Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0036 BUSD |
734,824,302.3000 REEF |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-02-18 |
0.0037 BUSD |
737,874,371.5000 REEF |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-02-17 |
0.0037 BUSD |
1,327,429,588.9000 REEF |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-02-16 |
0.0035 BUSD |
385,417,563.3000 REEF |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0033 BUSD |
| 2023-02-15 |
0.0033 BUSD |
295,915,521.2000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2023-02-14 |
0.0032 BUSD |
265,748,122.8000 REEF |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2023-02-13 |
0.0032 BUSD |
332,049,611.9000 REEF |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-12 |
0.0033 BUSD |
210,825,652.9000 REEF |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-11 |
0.0032 BUSD |
206,379,482.1000 REEF |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-10 |
0.0031 BUSD |
372,595,442.2000 REEF |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-02-09 |
0.0034 BUSD |
630,608,007.9000 REEF |
0.0036 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-02-08 |
0.0036 BUSD |
747,119,057.0000 REEF |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2023-02-07 |
0.0035 BUSD |
687,824,596.7000 REEF |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-02-06 |
0.0034 BUSD |
509,166,131.5000 REEF |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-02-05 |
0.0035 BUSD |
826,400,662.7000 REEF |
0.0036 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-04 |
0.0036 BUSD |
1,786,423,985.0000 REEF |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-02-03 |
0.0034 BUSD |
816,124,869.8000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2023-02-02 |
0.0034 BUSD |
621,664,700.9000 REEF |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-01 |
0.0033 BUSD |
1,272,659,243.6000 REEF |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0034 BUSD |
| 2023-01-31 |
0.0032 BUSD |
503,398,292.2000 REEF |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-01-30 |
0.0032 BUSD |
624,810,038.5000 REEF |
0.0034 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-29 |
0.0033 BUSD |
380,723,962.1000 REEF |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-01-28 |
0.0033 BUSD |
367,025,886.3000 REEF |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-01-27 |
0.0033 BUSD |
887,789,829.6000 REEF |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-01-26 |
0.0032 BUSD |
766,191,272.4000 REEF |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-01-25 |
0.0030 BUSD |
759,265,979.6000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0031 BUSD |
| 2023-01-24 |
0.0033 BUSD |
633,612,889.2000 REEF |
0.0032 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0030 BUSD |
| 2023-01-23 |
0.0032 BUSD |
515,602,333.7000 REEF |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-01-22 |
0.0033 BUSD |
1,101,037,531.7000 REEF |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-01-21 |
0.0031 BUSD |
553,809,716.6000 REEF |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2023-01-20 |
0.0029 BUSD |
251,573,339.7000 REEF |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0031 BUSD |
| 2023-01-19 |
0.0028 BUSD |
304,569,457.4000 REEF |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-01-18 |
0.0030 BUSD |
956,067,145.8000 REEF |
0.0031 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0028 BUSD |
| 2023-01-17 |
0.0031 BUSD |
1,423,556,512.9000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0032 BUSD |
| 2023-01-16 |
0.0030 BUSD |
513,545,894.1000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
| 2023-01-15 |
0.0030 BUSD |
497,527,167.9000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-14 |
0.0029 BUSD |
776,401,907.0000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-01-13 |
0.0027 BUSD |
524,951,576.3000 REEF |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-01-12 |
0.0027 BUSD |
659,905,709.0000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-01-11 |
0.0026 BUSD |
339,798,395.8000 REEF |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-01-10 |
0.0027 BUSD |
814,700,148.8000 REEF |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-01-09 |
0.0026 BUSD |
478,196,627.8000 REEF |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0026 BUSD |
| 2023-01-08 |
0.0024 BUSD |
163,057,271.8000 REEF |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-01-07 |
0.0024 BUSD |
247,598,793.2000 REEF |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-01-06 |
0.0023 BUSD |
163,307,352.2000 REEF |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-01-05 |
0.0024 BUSD |
242,134,015.4000 REEF |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-01-04 |
0.0024 BUSD |
281,317,825.3000 REEF |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-01-03 |
0.0023 BUSD |
270,276,010.2000 REEF |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-01-02 |
0.0023 BUSD |
203,742,823.8000 REEF |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-01-01 |
0.0023 BUSD |
283,355,461.6000 REEF |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |