Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0042 BUSD |
97,096,779.0000 REEF |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-08-02 |
0.0041 BUSD |
79,780,507.5000 REEF |
0.0043 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-08-01 |
0.0043 BUSD |
100,933,090.8000 REEF |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0043 BUSD |
| 2022-07-31 |
0.0044 BUSD |
190,434,624.6000 REEF |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0042 BUSD |
| 2022-07-30 |
0.0044 BUSD |
114,400,755.3000 REEF |
0.0043 BUSD |
0.0042 BUSD |
0.0043 BUSD |
0.0043 BUSD |
| 2022-07-29 |
0.0042 BUSD |
119,105,403.4000 REEF |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2022-07-28 |
0.0041 BUSD |
142,710,528.9000 REEF |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2022-07-27 |
0.0038 BUSD |
111,409,931.3000 REEF |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-07-26 |
0.0036 BUSD |
54,779,338.1000 REEF |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2022-07-25 |
0.0038 BUSD |
54,404,718.4000 REEF |
0.0040 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-07-24 |
0.0041 BUSD |
61,964,008.9000 REEF |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-07-23 |
0.0040 BUSD |
118,400,773.2000 REEF |
0.0041 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-07-22 |
0.0042 BUSD |
84,969,649.4000 REEF |
0.0043 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-07-21 |
0.0042 BUSD |
105,621,358.7000 REEF |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0043 BUSD |
| 2022-07-20 |
0.0043 BUSD |
567,213,528.9000 REEF |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-07-19 |
0.0039 BUSD |
149,980,743.1000 REEF |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0041 BUSD |
| 2022-07-18 |
0.0038 BUSD |
136,804,551.5000 REEF |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-07-17 |
0.0036 BUSD |
51,561,124.0000 REEF |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-07-16 |
0.0036 BUSD |
57,472,654.8000 REEF |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-07-15 |
0.0036 BUSD |
91,474,099.3000 REEF |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-07-14 |
0.0034 BUSD |
128,464,163.2000 REEF |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2022-07-13 |
0.0032 BUSD |
92,405,970.4000 REEF |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-07-12 |
0.0032 BUSD |
82,131,370.3000 REEF |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-07-11 |
0.0033 BUSD |
35,928,822.5000 REEF |
0.0035 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-07-10 |
0.0035 BUSD |
47,628,844.5000 REEF |
0.0036 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-07-09 |
0.0036 BUSD |
44,515,005.2000 REEF |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2022-07-08 |
0.0036 BUSD |
98,515,383.4000 REEF |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-07-07 |
0.0035 BUSD |
124,052,400.2000 REEF |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0037 BUSD |
| 2022-07-06 |
0.0034 BUSD |
70,419,642.3000 REEF |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-07-05 |
0.0034 BUSD |
74,599,001.3000 REEF |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-07-04 |
0.0034 BUSD |
40,874,640.9000 REEF |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |
| 2022-07-03 |
0.0033 BUSD |
38,429,043.3000 REEF |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2022-07-02 |
0.0033 BUSD |
23,954,368.3000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-07-01 |
0.0033 BUSD |
55,264,068.0000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-06-30 |
0.0033 BUSD |
90,819,773.9000 REEF |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2022-06-29 |
0.0035 BUSD |
88,765,870.2000 REEF |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-28 |
0.0037 BUSD |
89,641,725.8000 REEF |
0.0037 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-06-27 |
0.0037 BUSD |
77,560,748.4000 REEF |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-06-26 |
0.0039 BUSD |
110,930,042.4000 REEF |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-06-25 |
0.0037 BUSD |
66,280,551.9000 REEF |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-06-24 |
0.0037 BUSD |
89,180,403.4000 REEF |
0.0036 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2022-06-23 |
0.0035 BUSD |
70,970,890.1000 REEF |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-06-22 |
0.0034 BUSD |
103,734,398.2000 REEF |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-21 |
0.0036 BUSD |
337,331,072.1000 REEF |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-06-20 |
0.0033 BUSD |
179,926,790.3000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2022-06-19 |
0.0032 BUSD |
107,207,653.5000 REEF |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2022-06-18 |
0.0032 BUSD |
107,635,887.3000 REEF |
0.0034 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0031 BUSD |
| 2022-06-17 |
0.0034 BUSD |
114,818,905.9000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-16 |
0.0036 BUSD |
278,411,154.7000 REEF |
0.0040 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2022-06-15 |
0.0036 BUSD |
264,168,125.2000 REEF |
0.0033 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0039 BUSD |