Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.0396 BUSD |
75,927,762.2000 REEF |
0.0407 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0398 BUSD |
| 2021-03-20 |
0.0423 BUSD |
118,959,071.5000 REEF |
0.0404 BUSD |
0.0400 BUSD |
0.0413 BUSD |
0.0414 BUSD |
| 2021-03-19 |
0.0408 BUSD |
143,229,978.5000 REEF |
0.0391 BUSD |
0.0382 BUSD |
0.0392 BUSD |
0.0404 BUSD |
| 2021-03-18 |
0.0394 BUSD |
130,926,926.1000 REEF |
0.0396 BUSD |
0.0381 BUSD |
0.0391 BUSD |
0.0393 BUSD |
| 2021-03-17 |
0.0387 BUSD |
158,761,222.1000 REEF |
0.0390 BUSD |
0.0370 BUSD |
0.0381 BUSD |
0.0397 BUSD |
| 2021-03-16 |
0.0403 BUSD |
237,681,230.9000 REEF |
0.0401 BUSD |
0.0371 BUSD |
0.0383 BUSD |
0.0389 BUSD |
| 2021-03-15 |
0.0458 BUSD |
520,804,142.8000 REEF |
0.0497 BUSD |
0.0383 BUSD |
0.0414 BUSD |
0.0412 BUSD |
| 2021-03-14 |
0.0477 BUSD |
126,874,845.6000 REEF |
0.0489 BUSD |
0.0450 BUSD |
0.0466 BUSD |
0.0504 BUSD |
| 2021-03-13 |
0.0503 BUSD |
248,152,959.2000 REEF |
0.0463 BUSD |
0.0440 BUSD |
0.0466 BUSD |
0.0496 BUSD |
| 2021-03-12 |
0.0431 BUSD |
335,211,712.8000 REEF |
0.0368 BUSD |
0.0358 BUSD |
0.0374 BUSD |
0.0471 BUSD |
| 2021-03-11 |
0.0367 BUSD |
138,826,643.7000 REEF |
0.0355 BUSD |
0.0346 BUSD |
0.0352 BUSD |
0.0368 BUSD |
| 2021-03-10 |
0.0364 BUSD |
136,952,698.8000 REEF |
0.0387 BUSD |
0.0342 BUSD |
0.0362 BUSD |
0.0355 BUSD |
| 2021-03-09 |
0.0379 BUSD |
127,386,310.3000 REEF |
0.0367 BUSD |
0.0361 BUSD |
0.0367 BUSD |
0.0395 BUSD |
| 2021-03-08 |
0.0370 BUSD |
81,184,440.7000 REEF |
0.0382 BUSD |
0.0360 BUSD |
0.0363 BUSD |
0.0362 BUSD |
| 2021-03-07 |
0.0390 BUSD |
70,824,018.8000 REEF |
0.0388 BUSD |
0.0371 BUSD |
0.0378 BUSD |
0.0378 BUSD |
| 2021-03-06 |
0.0395 BUSD |
111,586,501.5000 REEF |
0.0391 BUSD |
0.0370 BUSD |
0.0385 BUSD |
0.0389 BUSD |
| 2021-03-05 |
0.0389 BUSD |
87,490,406.2000 REEF |
0.0410 BUSD |
0.0370 BUSD |
0.0383 BUSD |
0.0397 BUSD |
| 2021-03-04 |
0.0394 BUSD |
189,136,956.2000 REEF |
0.0375 BUSD |
0.0350 BUSD |
0.0377 BUSD |
0.0414 BUSD |
| 2021-03-03 |
0.0367 BUSD |
165,747,081.4000 REEF |
0.0327 BUSD |
0.0321 BUSD |
0.0329 BUSD |
0.0395 BUSD |
| 2021-03-02 |
0.0322 BUSD |
101,792,856.1000 REEF |
0.0324 BUSD |
0.0298 BUSD |
0.0305 BUSD |
0.0324 BUSD |
| 2021-03-01 |
0.0305 BUSD |
88,197,011.0000 REEF |
0.0283 BUSD |
0.0282 BUSD |
0.0293 BUSD |
0.0325 BUSD |
| 2021-02-28 |
0.0281 BUSD |
59,212,883.3000 REEF |
0.0315 BUSD |
0.0260 BUSD |
0.0270 BUSD |
0.0281 BUSD |
| 2021-02-27 |
0.0315 BUSD |
59,240,384.4000 REEF |
0.0305 BUSD |
0.0299 BUSD |
0.0306 BUSD |
0.0313 BUSD |
| 2021-02-26 |
0.0309 BUSD |
66,926,218.0000 REEF |
0.0317 BUSD |
0.0281 BUSD |
0.0303 BUSD |
0.0302 BUSD |
| 2021-02-25 |
0.0346 BUSD |
78,265,532.6000 REEF |
0.0337 BUSD |
0.0310 BUSD |
0.0331 BUSD |
0.0327 BUSD |
| 2021-02-24 |
0.0328 BUSD |
87,377,264.2000 REEF |
0.0304 BUSD |
0.0283 BUSD |
0.0310 BUSD |
0.0322 BUSD |
| 2021-02-23 |
0.0300 BUSD |
31,379,158.7000 REEF |
0.0314 BUSD |
0.0213 BUSD |
0.0300 BUSD |
0.0302 BUSD |