Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0403 BUSD |
186,541,336.5000 REEF |
0.0427 BUSD |
0.0346 BUSD |
0.0383 BUSD |
0.0382 BUSD |
| 2021-05-09 |
0.0421 BUSD |
122,912,963.7000 REEF |
0.0423 BUSD |
0.0401 BUSD |
0.0415 BUSD |
0.0426 BUSD |
| 2021-05-08 |
0.0438 BUSD |
245,064,100.7000 REEF |
0.0413 BUSD |
0.0403 BUSD |
0.0415 BUSD |
0.0422 BUSD |
| 2021-05-07 |
0.0405 BUSD |
159,573,683.6000 REEF |
0.0391 BUSD |
0.0377 BUSD |
0.0386 BUSD |
0.0403 BUSD |
| 2021-05-06 |
0.0395 BUSD |
167,071,160.2000 REEF |
0.0404 BUSD |
0.0377 BUSD |
0.0393 BUSD |
0.0392 BUSD |
| 2021-05-05 |
0.0392 BUSD |
152,876,312.9000 REEF |
0.0365 BUSD |
0.0360 BUSD |
0.0379 BUSD |
0.0404 BUSD |
| 2021-05-04 |
0.0384 BUSD |
194,990,743.0000 REEF |
0.0414 BUSD |
0.0362 BUSD |
0.0377 BUSD |
0.0374 BUSD |
| 2021-05-03 |
0.0420 BUSD |
154,413,699.0000 REEF |
0.0399 BUSD |
0.0397 BUSD |
0.0412 BUSD |
0.0413 BUSD |
| 2021-05-02 |
0.0397 BUSD |
126,106,527.1000 REEF |
0.0414 BUSD |
0.0383 BUSD |
0.0393 BUSD |
0.0400 BUSD |
| 2021-05-01 |
0.0404 BUSD |
140,116,569.8000 REEF |
0.0400 BUSD |
0.0383 BUSD |
0.0395 BUSD |
0.0416 BUSD |
| 2021-04-30 |
0.0391 BUSD |
245,210,939.1000 REEF |
0.0358 BUSD |
0.0352 BUSD |
0.0362 BUSD |
0.0399 BUSD |
| 2021-04-29 |
0.0354 BUSD |
141,070,591.2000 REEF |
0.0350 BUSD |
0.0339 BUSD |
0.0346 BUSD |
0.0358 BUSD |
| 2021-04-28 |
0.0353 BUSD |
119,702,337.1000 REEF |
0.0367 BUSD |
0.0334 BUSD |
0.0347 BUSD |
0.0349 BUSD |
| 2021-04-27 |
0.0361 BUSD |
120,544,785.1000 REEF |
0.0351 BUSD |
0.0346 BUSD |
0.0354 BUSD |
0.0366 BUSD |
| 2021-04-26 |
0.0342 BUSD |
131,537,359.7000 REEF |
0.0313 BUSD |
0.0309 BUSD |
0.0325 BUSD |
0.0350 BUSD |
| 2021-04-25 |
0.0316 BUSD |
69,060,171.2000 REEF |
0.0312 BUSD |
0.0291 BUSD |
0.0306 BUSD |
0.0309 BUSD |
| 2021-04-24 |
0.0323 BUSD |
102,875,363.6000 REEF |
0.0334 BUSD |
0.0304 BUSD |
0.0314 BUSD |
0.0317 BUSD |
| 2021-04-23 |
0.0323 BUSD |
206,316,971.0000 REEF |
0.0349 BUSD |
0.0275 BUSD |
0.0300 BUSD |
0.0331 BUSD |
| 2021-04-22 |
0.0350 BUSD |
227,238,981.3000 REEF |
0.0323 BUSD |
0.0313 BUSD |
0.0324 BUSD |
0.0358 BUSD |
| 2021-04-21 |
0.0343 BUSD |
91,541,341.1000 REEF |
0.0345 BUSD |
0.0325 BUSD |
0.0328 BUSD |
0.0326 BUSD |
| 2021-04-20 |
0.0337 BUSD |
105,621,642.9000 REEF |
0.0340 BUSD |
0.0311 BUSD |
0.0325 BUSD |
0.0344 BUSD |
| 2021-04-19 |
0.0366 BUSD |
144,602,269.6000 REEF |
0.0375 BUSD |
0.0334 BUSD |
0.0348 BUSD |
0.0346 BUSD |
| 2021-04-18 |
0.0380 BUSD |
179,211,988.9000 REEF |
0.0457 BUSD |
0.0315 BUSD |
0.0355 BUSD |
0.0381 BUSD |
| 2021-04-17 |
0.0446 BUSD |
268,322,810.6000 REEF |
0.0402 BUSD |
0.0401 BUSD |
0.0419 BUSD |
0.0475 BUSD |
| 2021-04-16 |
0.0404 BUSD |
134,431,701.1000 REEF |
0.0428 BUSD |
0.0387 BUSD |
0.0400 BUSD |
0.0401 BUSD |
| 2021-04-15 |
0.0423 BUSD |
148,167,222.9000 REEF |
0.0420 BUSD |
0.0406 BUSD |
0.0413 BUSD |
0.0432 BUSD |
| 2021-04-14 |
0.0406 BUSD |
220,372,025.2000 REEF |
0.0391 BUSD |
0.0381 BUSD |
0.0391 BUSD |
0.0417 BUSD |
| 2021-04-13 |
0.0382 BUSD |
108,621,475.4000 REEF |
0.0380 BUSD |
0.0370 BUSD |
0.0377 BUSD |
0.0388 BUSD |
| 2021-04-12 |
0.0387 BUSD |
117,575,852.2000 REEF |
0.0396 BUSD |
0.0373 BUSD |
0.0382 BUSD |
0.0381 BUSD |
| 2021-04-11 |
0.0401 BUSD |
121,252,710.5000 REEF |
0.0397 BUSD |
0.0389 BUSD |
0.0397 BUSD |
0.0396 BUSD |
| 2021-04-10 |
0.0397 BUSD |
147,907,646.6000 REEF |
0.0382 BUSD |
0.0378 BUSD |
0.0386 BUSD |
0.0395 BUSD |
| 2021-04-09 |
0.0381 BUSD |
83,060,619.5000 REEF |
0.0374 BUSD |
0.0371 BUSD |
0.0377 BUSD |
0.0380 BUSD |
| 2021-04-08 |
0.0369 BUSD |
65,929,136.4000 REEF |
0.0356 BUSD |
0.0348 BUSD |
0.0365 BUSD |
0.0373 BUSD |
| 2021-04-07 |
0.0362 BUSD |
100,011,401.1000 REEF |
0.0386 BUSD |
0.0331 BUSD |
0.0353 BUSD |
0.0360 BUSD |
| 2021-04-06 |
0.0391 BUSD |
101,138,993.7000 REEF |
0.0394 BUSD |
0.0372 BUSD |
0.0383 BUSD |
0.0385 BUSD |
| 2021-04-05 |
0.0393 BUSD |
99,389,768.3000 REEF |
0.0390 BUSD |
0.0370 BUSD |
0.0375 BUSD |
0.0392 BUSD |
| 2021-04-04 |
0.0377 BUSD |
61,250,913.4000 REEF |
0.0362 BUSD |
0.0355 BUSD |
0.0366 BUSD |
0.0390 BUSD |
| 2021-04-03 |
0.0385 BUSD |
110,214,230.1000 REEF |
0.0380 BUSD |
0.0359 BUSD |
0.0369 BUSD |
0.0368 BUSD |
| 2021-04-02 |
0.0386 BUSD |
89,596,546.0000 REEF |
0.0386 BUSD |
0.0375 BUSD |
0.0380 BUSD |
0.0376 BUSD |
| 2021-04-01 |
0.0393 BUSD |
103,650,313.7000 REEF |
0.0398 BUSD |
0.0384 BUSD |
0.0390 BUSD |
0.0390 BUSD |
| 2021-03-31 |
0.0410 BUSD |
131,774,154.2000 REEF |
0.0431 BUSD |
0.0376 BUSD |
0.0397 BUSD |
0.0395 BUSD |
| 2021-03-30 |
0.0437 BUSD |
79,341,383.5000 REEF |
0.0443 BUSD |
0.0426 BUSD |
0.0432 BUSD |
0.0430 BUSD |
| 2021-03-29 |
0.0426 BUSD |
172,272,932.7000 REEF |
0.0393 BUSD |
0.0388 BUSD |
0.0395 BUSD |
0.0448 BUSD |
| 2021-03-28 |
0.0380 BUSD |
70,725,615.3000 REEF |
0.0365 BUSD |
0.0361 BUSD |
0.0370 BUSD |
0.0382 BUSD |
| 2021-03-27 |
0.0369 BUSD |
65,137,191.1000 REEF |
0.0365 BUSD |
0.0352 BUSD |
0.0362 BUSD |
0.0374 BUSD |
| 2021-03-26 |
0.0355 BUSD |
69,601,553.4000 REEF |
0.0330 BUSD |
0.0330 BUSD |
0.0345 BUSD |
0.0363 BUSD |
| 2021-03-25 |
0.0333 BUSD |
62,207,760.8000 REEF |
0.0339 BUSD |
0.0312 BUSD |
0.0328 BUSD |
0.0338 BUSD |
| 2021-03-24 |
0.0372 BUSD |
92,385,659.2000 REEF |
0.0375 BUSD |
0.0327 BUSD |
0.0355 BUSD |
0.0337 BUSD |
| 2021-03-23 |
0.0364 BUSD |
96,915,126.1000 REEF |
0.0359 BUSD |
0.0334 BUSD |
0.0348 BUSD |
0.0377 BUSD |
| 2021-03-22 |
0.0378 BUSD |
86,735,258.3000 REEF |
0.0394 BUSD |
0.0340 BUSD |
0.0362 BUSD |
0.0358 BUSD |