Identifier on Binance: REEFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0028 BUSD |
144,643,529.3000 REEF |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-04-09 |
0.0028 BUSD |
210,905,577.4000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-04-08 |
0.0028 BUSD |
136,004,966.4000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-04-07 |
0.0028 BUSD |
189,204,461.4000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-04-06 |
0.0028 BUSD |
326,323,982.6000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-04-05 |
0.0028 BUSD |
142,335,629.2000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-04-04 |
0.0027 BUSD |
156,788,215.6000 REEF |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-04-03 |
0.0027 BUSD |
161,948,206.9000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-04-02 |
0.0027 BUSD |
143,905,295.4000 REEF |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-04-01 |
0.0027 BUSD |
114,678,942.6000 REEF |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-31 |
0.0027 BUSD |
190,742,072.9000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-30 |
0.0027 BUSD |
266,361,366.1000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2023-03-29 |
0.0026 BUSD |
208,054,569.4000 REEF |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0027 BUSD |
| 2023-03-28 |
0.0025 BUSD |
165,548,472.9000 REEF |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-03-27 |
0.0025 BUSD |
118,906,257.5000 REEF |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-03-26 |
0.0026 BUSD |
105,358,889.5000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-25 |
0.0026 BUSD |
118,902,833.7000 REEF |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-24 |
0.0027 BUSD |
74,619,570.6000 REEF |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-23 |
0.0027 BUSD |
193,366,096.0000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2023-03-22 |
0.0027 BUSD |
303,627,813.9000 REEF |
0.0028 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-21 |
0.0027 BUSD |
149,651,108.0000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0028 BUSD |
| 2023-03-20 |
0.0028 BUSD |
130,459,538.1000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-03-19 |
0.0028 BUSD |
140,473,641.0000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-18 |
0.0029 BUSD |
254,959,794.6000 REEF |
0.0029 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0027 BUSD |
| 2023-03-17 |
0.0027 BUSD |
180,935,662.6000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2023-03-16 |
0.0026 BUSD |
189,165,764.7000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-15 |
0.0028 BUSD |
227,925,059.7000 REEF |
0.0029 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-03-14 |
0.0029 BUSD |
243,551,288.8000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0029 BUSD |
| 2023-03-13 |
0.0027 BUSD |
167,247,961.5000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2023-03-12 |
0.0025 BUSD |
91,476,774.7000 REEF |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0026 BUSD |
| 2023-03-11 |
0.0024 BUSD |
142,162,794.6000 REEF |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-03-10 |
0.0024 BUSD |
191,252,075.7000 REEF |
0.0025 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0025 BUSD |
| 2023-03-09 |
0.0026 BUSD |
143,456,049.0000 REEF |
0.0027 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-03-08 |
0.0027 BUSD |
125,702,835.3000 REEF |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0026 BUSD |
| 2023-03-07 |
0.0028 BUSD |
85,223,593.5000 REEF |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
| 2023-03-06 |
0.0029 BUSD |
83,765,219.8000 REEF |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
| 2023-03-05 |
0.0029 BUSD |
93,871,942.7000 REEF |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-03-04 |
0.0029 BUSD |
149,212,521.1000 REEF |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
| 2023-03-03 |
0.0030 BUSD |
204,696,139.8000 REEF |
0.0033 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
| 2023-03-02 |
0.0032 BUSD |
123,483,426.2000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-03-01 |
0.0033 BUSD |
87,101,680.8000 REEF |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-28 |
0.0033 BUSD |
187,337,294.3000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-02-27 |
0.0033 BUSD |
133,127,665.9000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-26 |
0.0033 BUSD |
127,138,067.6000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-25 |
0.0033 BUSD |
126,767,327.7000 REEF |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-02-24 |
0.0034 BUSD |
227,938,158.7000 REEF |
0.0036 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-02-23 |
0.0036 BUSD |
232,487,052.3000 REEF |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-02-22 |
0.0035 BUSD |
443,030,094.6000 REEF |
0.0037 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2023-02-21 |
0.0037 BUSD |
541,766,663.1000 REEF |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-02-20 |
0.0037 BUSD |
542,785,839.1000 REEF |
0.0036 BUSD |
0.0034 BUSD |
0.0036 BUSD |
0.0037 BUSD |