Crypto exchange Binance

Market Reef (REEF) / Binance USD (BUSD)

Identifier on Binance: REEFBUSD
Date Price Volume Open Low High Close
2023-05-30 0.0022 BUSD 222,415,471.4000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-05-29 0.0022 BUSD 75,260,206.0000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-28 0.0022 BUSD 65,745,349.3000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-05-27 0.0022 BUSD 32,956,983.7000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-26 0.0022 BUSD 51,358,743.7000 REEF 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-25 0.0022 BUSD 46,225,550.7000 REEF 0.0022 BUSD 0.0021 BUSD 0.0021 BUSD 0.0022 BUSD
2023-05-24 0.0022 BUSD 51,550,029.8000 REEF 0.0023 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-23 0.0023 BUSD 56,123,409.4000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-05-22 0.0022 BUSD 30,551,914.5000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-21 0.0022 BUSD 45,565,466.2000 REEF 0.0023 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-20 0.0023 BUSD 71,245,364.2000 REEF 0.0023 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-05-19 0.0022 BUSD 62,213,593.0000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-05-18 0.0023 BUSD 118,603,869.0000 REEF 0.0023 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-05-17 0.0022 BUSD 130,884,389.7000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2023-05-16 0.0022 BUSD 66,759,125.5000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-15 0.0022 BUSD 70,392,095.7000 REEF 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-14 0.0022 BUSD 40,382,625.9000 REEF 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD 0.0022 BUSD
2023-05-13 0.0022 BUSD 33,701,809.7000 REEF 0.0022 BUSD 0.0021 BUSD 0.0021 BUSD 0.0022 BUSD
2023-05-12 0.0021 BUSD 60,802,161.0000 REEF 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD 0.0022 BUSD
2023-05-11 0.0021 BUSD 94,116,344.2000 REEF 0.0022 BUSD 0.0021 BUSD 0.0021 BUSD 0.0021 BUSD
2023-05-10 0.0022 BUSD 114,127,024.2000 REEF 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0023 BUSD
2023-05-09 0.0022 BUSD 93,278,353.4000 REEF 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-08 0.0023 BUSD 176,438,160.4000 REEF 0.0024 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2023-05-07 0.0024 BUSD 66,282,751.2000 REEF 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2023-05-06 0.0025 BUSD 89,720,622.9000 REEF 0.0026 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2023-05-05 0.0026 BUSD 75,799,369.8000 REEF 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-05-04 0.0026 BUSD 62,700,077.9000 REEF 0.0027 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-05-03 0.0026 BUSD 160,881,633.9000 REEF 0.0026 BUSD 0.0025 BUSD 0.0025 BUSD 0.0027 BUSD
2023-05-02 0.0026 BUSD 84,458,572.5000 REEF 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-05-01 0.0026 BUSD 75,627,462.4000 REEF 0.0027 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-04-30 0.0027 BUSD 98,318,433.7000 REEF 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-04-29 0.0027 BUSD 202,061,419.3000 REEF 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-04-28 0.0027 BUSD 45,632,632.7000 REEF 0.0027 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2023-04-27 0.0027 BUSD 77,951,754.8000 REEF 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2023-04-26 0.0027 BUSD 136,023,795.7000 REEF 0.0027 BUSD 0.0025 BUSD 0.0026 BUSD 0.0026 BUSD
2023-04-25 0.0026 BUSD 60,675,546.6000 REEF 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD
2023-04-24 0.0026 BUSD 120,025,398.4000 REEF 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-04-23 0.0026 BUSD 75,773,644.1000 REEF 0.0027 BUSD 0.0025 BUSD 0.0026 BUSD 0.0026 BUSD
2023-04-22 0.0026 BUSD 55,150,383.8000 REEF 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD 0.0027 BUSD
2023-04-21 0.0027 BUSD 129,718,024.5000 REEF 0.0027 BUSD 0.0026 BUSD 0.0026 BUSD 0.0026 BUSD
2023-04-20 0.0028 BUSD 126,985,719.1000 REEF 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-04-19 0.0029 BUSD 660,106,780.7000 REEF 0.0031 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2023-04-18 0.0031 BUSD 165,624,356.6000 REEF 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0031 BUSD
2023-04-17 0.0031 BUSD 204,724,615.2000 REEF 0.0031 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2023-04-16 0.0031 BUSD 302,936,796.0000 REEF 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0031 BUSD
2023-04-15 0.0030 BUSD 241,432,325.5000 REEF 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2023-04-14 0.0030 BUSD 269,530,087.4000 REEF 0.0030 BUSD 0.0029 BUSD 0.0029 BUSD 0.0030 BUSD
2023-04-13 0.0029 BUSD 175,019,905.7000 REEF 0.0029 BUSD 0.0028 BUSD 0.0029 BUSD 0.0030 BUSD
2023-04-12 0.0028 BUSD 208,048,844.1000 REEF 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2023-04-11 0.0029 BUSD 168,042,176.5000 REEF 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD