Identifier on Binance: REEFBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-30 |
0.0022 BUSD |
222,415,471.4000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-05-29 |
0.0022 BUSD |
75,260,206.0000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-28 |
0.0022 BUSD |
65,745,349.3000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-05-27 |
0.0022 BUSD |
32,956,983.7000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-26 |
0.0022 BUSD |
51,358,743.7000 REEF |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-25 |
0.0022 BUSD |
46,225,550.7000 REEF |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2023-05-24 |
0.0022 BUSD |
51,550,029.8000 REEF |
0.0023 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-23 |
0.0023 BUSD |
56,123,409.4000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-05-22 |
0.0022 BUSD |
30,551,914.5000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-21 |
0.0022 BUSD |
45,565,466.2000 REEF |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-20 |
0.0023 BUSD |
71,245,364.2000 REEF |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-05-19 |
0.0022 BUSD |
62,213,593.0000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-05-18 |
0.0023 BUSD |
118,603,869.0000 REEF |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-05-17 |
0.0022 BUSD |
130,884,389.7000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-05-16 |
0.0022 BUSD |
66,759,125.5000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-15 |
0.0022 BUSD |
70,392,095.7000 REEF |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-14 |
0.0022 BUSD |
40,382,625.9000 REEF |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2023-05-13 |
0.0022 BUSD |
33,701,809.7000 REEF |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2023-05-12 |
0.0021 BUSD |
60,802,161.0000 REEF |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2023-05-11 |
0.0021 BUSD |
94,116,344.2000 REEF |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-05-10 |
0.0022 BUSD |
114,127,024.2000 REEF |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0023 BUSD |
2023-05-09 |
0.0022 BUSD |
93,278,353.4000 REEF |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-08 |
0.0023 BUSD |
176,438,160.4000 REEF |
0.0024 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
2023-05-07 |
0.0024 BUSD |
66,282,751.2000 REEF |
0.0025 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
2023-05-06 |
0.0025 BUSD |
89,720,622.9000 REEF |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
2023-05-05 |
0.0026 BUSD |
75,799,369.8000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-05-04 |
0.0026 BUSD |
62,700,077.9000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-05-03 |
0.0026 BUSD |
160,881,633.9000 REEF |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0027 BUSD |
2023-05-02 |
0.0026 BUSD |
84,458,572.5000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-05-01 |
0.0026 BUSD |
75,627,462.4000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-04-30 |
0.0027 BUSD |
98,318,433.7000 REEF |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-04-29 |
0.0027 BUSD |
202,061,419.3000 REEF |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-04-28 |
0.0027 BUSD |
45,632,632.7000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-04-27 |
0.0027 BUSD |
77,951,754.8000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-04-26 |
0.0027 BUSD |
136,023,795.7000 REEF |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-04-25 |
0.0026 BUSD |
60,675,546.6000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2023-04-24 |
0.0026 BUSD |
120,025,398.4000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-04-23 |
0.0026 BUSD |
75,773,644.1000 REEF |
0.0027 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-04-22 |
0.0026 BUSD |
55,150,383.8000 REEF |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
2023-04-21 |
0.0027 BUSD |
129,718,024.5000 REEF |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
2023-04-20 |
0.0028 BUSD |
126,985,719.1000 REEF |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-04-19 |
0.0029 BUSD |
660,106,780.7000 REEF |
0.0031 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-04-18 |
0.0031 BUSD |
165,624,356.6000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2023-04-17 |
0.0031 BUSD |
204,724,615.2000 REEF |
0.0031 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-04-16 |
0.0031 BUSD |
302,936,796.0000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2023-04-15 |
0.0030 BUSD |
241,432,325.5000 REEF |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-04-14 |
0.0030 BUSD |
269,530,087.4000 REEF |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0030 BUSD |
2023-04-13 |
0.0029 BUSD |
175,019,905.7000 REEF |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0030 BUSD |
2023-04-12 |
0.0028 BUSD |
208,048,844.1000 REEF |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2023-04-11 |
0.0029 BUSD |
168,042,176.5000 REEF |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |