Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.9164 BUSD |
639,245.0000 RAY |
0.8620 BUSD |
0.8620 BUSD |
0.8730 BUSD |
0.8900 BUSD |
| 2022-08-10 |
0.8425 BUSD |
151,691.9000 RAY |
0.8340 BUSD |
0.8170 BUSD |
0.8240 BUSD |
0.8570 BUSD |
| 2022-08-09 |
0.8584 BUSD |
95,677.9000 RAY |
0.8770 BUSD |
0.8270 BUSD |
0.8290 BUSD |
0.8340 BUSD |
| 2022-08-08 |
0.8822 BUSD |
242,171.8000 RAY |
0.8500 BUSD |
0.8500 BUSD |
0.8600 BUSD |
0.8740 BUSD |
| 2022-08-07 |
0.8535 BUSD |
176,401.0000 RAY |
0.8410 BUSD |
0.8240 BUSD |
0.8290 BUSD |
0.8490 BUSD |
| 2022-08-06 |
0.8640 BUSD |
406,016.2000 RAY |
0.8420 BUSD |
0.8330 BUSD |
0.8370 BUSD |
0.8470 BUSD |
| 2022-08-05 |
0.8329 BUSD |
235,631.6000 RAY |
0.8090 BUSD |
0.8080 BUSD |
0.8130 BUSD |
0.8380 BUSD |
| 2022-08-04 |
0.8050 BUSD |
126,480.1000 RAY |
0.8100 BUSD |
0.7930 BUSD |
0.7990 BUSD |
0.8070 BUSD |
| 2022-08-03 |
0.8232 BUSD |
366,182.4000 RAY |
0.8050 BUSD |
0.7890 BUSD |
0.8110 BUSD |
0.8060 BUSD |
| 2022-08-02 |
0.8140 BUSD |
193,866.6000 RAY |
0.8540 BUSD |
0.7930 BUSD |
0.8030 BUSD |
0.8160 BUSD |
| 2022-08-01 |
0.8586 BUSD |
191,393.1000 RAY |
0.8560 BUSD |
0.8340 BUSD |
0.8410 BUSD |
0.8530 BUSD |
| 2022-07-31 |
0.8970 BUSD |
345,888.1000 RAY |
0.8580 BUSD |
0.8540 BUSD |
0.8610 BUSD |
0.8540 BUSD |
| 2022-07-30 |
0.8823 BUSD |
245,612.9000 RAY |
0.8650 BUSD |
0.8530 BUSD |
0.8590 BUSD |
0.8530 BUSD |
| 2022-07-29 |
0.8767 BUSD |
254,840.7000 RAY |
0.8740 BUSD |
0.8400 BUSD |
0.8580 BUSD |
0.8740 BUSD |
| 2022-07-28 |
0.8552 BUSD |
298,792.4000 RAY |
0.8430 BUSD |
0.8230 BUSD |
0.8270 BUSD |
0.8720 BUSD |
| 2022-07-27 |
0.8020 BUSD |
120,359.6000 RAY |
0.7770 BUSD |
0.7740 BUSD |
0.7770 BUSD |
0.8440 BUSD |
| 2022-07-26 |
0.7629 BUSD |
138,546.9000 RAY |
0.7790 BUSD |
0.7450 BUSD |
0.7480 BUSD |
0.7770 BUSD |
| 2022-07-25 |
0.8129 BUSD |
80,386.2000 RAY |
0.8420 BUSD |
0.7940 BUSD |
0.8010 BUSD |
0.7990 BUSD |
| 2022-07-24 |
0.8527 BUSD |
59,725.1000 RAY |
0.8490 BUSD |
0.8390 BUSD |
0.8450 BUSD |
0.8430 BUSD |
| 2022-07-23 |
0.8441 BUSD |
54,061.8000 RAY |
0.8390 BUSD |
0.8190 BUSD |
0.8300 BUSD |
0.8470 BUSD |
| 2022-07-22 |
0.8803 BUSD |
171,692.9000 RAY |
0.8790 BUSD |
0.8400 BUSD |
0.8460 BUSD |
0.8400 BUSD |
| 2022-07-21 |
0.8585 BUSD |
148,626.3000 RAY |
0.8610 BUSD |
0.8280 BUSD |
0.8440 BUSD |
0.8820 BUSD |
| 2022-07-20 |
0.9152 BUSD |
392,635.2000 RAY |
0.9160 BUSD |
0.8540 BUSD |
0.8620 BUSD |
0.8590 BUSD |
| 2022-07-19 |
0.9242 BUSD |
332,759.0000 RAY |
0.9160 BUSD |
0.8900 BUSD |
0.8980 BUSD |
0.9340 BUSD |
| 2022-07-18 |
0.9105 BUSD |
506,826.4000 RAY |
0.8960 BUSD |
0.8750 BUSD |
0.8930 BUSD |
0.9070 BUSD |
| 2022-07-17 |
0.9371 BUSD |
459,409.2000 RAY |
0.9820 BUSD |
0.8960 BUSD |
0.9080 BUSD |
0.9160 BUSD |
| 2022-07-16 |
0.9278 BUSD |
1,601,745.5000 RAY |
0.8490 BUSD |
0.8440 BUSD |
0.8560 BUSD |
0.9730 BUSD |
| 2022-07-15 |
0.8491 BUSD |
609,653.9000 RAY |
0.8610 BUSD |
0.8200 BUSD |
0.8330 BUSD |
0.8640 BUSD |
| 2022-07-14 |
0.8268 BUSD |
3,422,116.2000 RAY |
0.7350 BUSD |
0.7290 BUSD |
0.7380 BUSD |
0.8640 BUSD |
| 2022-07-13 |
0.7005 BUSD |
139,279.7000 RAY |
0.6900 BUSD |
0.6770 BUSD |
0.6880 BUSD |
0.7320 BUSD |
| 2022-07-12 |
0.7189 BUSD |
88,911.3000 RAY |
0.7180 BUSD |
0.6940 BUSD |
0.6970 BUSD |
0.6970 BUSD |
| 2022-07-11 |
0.7416 BUSD |
88,002.9000 RAY |
0.7640 BUSD |
0.7200 BUSD |
0.7220 BUSD |
0.7220 BUSD |
| 2022-07-10 |
0.7815 BUSD |
241,148.3000 RAY |
0.8040 BUSD |
0.7630 BUSD |
0.7670 BUSD |
0.7680 BUSD |
| 2022-07-09 |
0.8066 BUSD |
1,060,299.7000 RAY |
0.7390 BUSD |
0.7390 BUSD |
0.7450 BUSD |
0.8030 BUSD |
| 2022-07-08 |
0.7451 BUSD |
160,142.4000 RAY |
0.7470 BUSD |
0.7170 BUSD |
0.7250 BUSD |
0.7400 BUSD |
| 2022-07-07 |
0.7346 BUSD |
73,161.4000 RAY |
0.7200 BUSD |
0.7130 BUSD |
0.7180 BUSD |
0.7460 BUSD |
| 2022-07-06 |
0.7059 BUSD |
60,226.3000 RAY |
0.6990 BUSD |
0.6820 BUSD |
0.6870 BUSD |
0.7280 BUSD |
| 2022-07-05 |
0.6923 BUSD |
56,537.2000 RAY |
0.7100 BUSD |
0.6690 BUSD |
0.6730 BUSD |
0.7020 BUSD |
| 2022-07-04 |
0.6893 BUSD |
100,983.2000 RAY |
0.6770 BUSD |
0.6640 BUSD |
0.6660 BUSD |
0.7060 BUSD |
| 2022-07-03 |
0.6635 BUSD |
44,284.3000 RAY |
0.6700 BUSD |
0.6500 BUSD |
0.6560 BUSD |
0.6790 BUSD |
| 2022-07-02 |
0.6616 BUSD |
150,824.0000 RAY |
0.6530 BUSD |
0.6420 BUSD |
0.6460 BUSD |
0.6740 BUSD |
| 2022-07-01 |
0.6535 BUSD |
116,326.1000 RAY |
0.6510 BUSD |
0.6330 BUSD |
0.6380 BUSD |
0.6580 BUSD |
| 2022-06-30 |
0.6360 BUSD |
114,569.0000 RAY |
0.6640 BUSD |
0.6170 BUSD |
0.6270 BUSD |
0.6450 BUSD |
| 2022-06-29 |
0.6663 BUSD |
106,179.3000 RAY |
0.6720 BUSD |
0.6510 BUSD |
0.6600 BUSD |
0.6640 BUSD |
| 2022-06-28 |
0.6977 BUSD |
95,892.4000 RAY |
0.7130 BUSD |
0.6700 BUSD |
0.6750 BUSD |
0.6700 BUSD |
| 2022-06-27 |
0.7168 BUSD |
39,041.8000 RAY |
0.7190 BUSD |
0.6950 BUSD |
0.7030 BUSD |
0.7090 BUSD |
| 2022-06-26 |
0.7637 BUSD |
89,456.8000 RAY |
0.7580 BUSD |
0.7280 BUSD |
0.7340 BUSD |
0.7290 BUSD |
| 2022-06-25 |
0.7522 BUSD |
88,576.7000 RAY |
0.7620 BUSD |
0.7250 BUSD |
0.7280 BUSD |
0.7560 BUSD |
| 2022-06-24 |
0.7570 BUSD |
94,585.0000 RAY |
0.7370 BUSD |
0.7290 BUSD |
0.7340 BUSD |
0.7640 BUSD |
| 2022-06-23 |
0.7109 BUSD |
61,830.0000 RAY |
0.6750 BUSD |
0.6750 BUSD |
0.6880 BUSD |
0.7370 BUSD |