Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.6897 BUSD |
75,662.9000 RAY |
0.7150 BUSD |
0.6740 BUSD |
0.6820 BUSD |
0.6750 BUSD |
| 2022-06-21 |
0.7312 BUSD |
77,621.0000 RAY |
0.7140 BUSD |
0.7060 BUSD |
0.7170 BUSD |
0.7080 BUSD |
| 2022-06-20 |
0.6999 BUSD |
85,295.0000 RAY |
0.6980 BUSD |
0.6690 BUSD |
0.6770 BUSD |
0.7060 BUSD |
| 2022-06-19 |
0.6554 BUSD |
142,457.8000 RAY |
0.6320 BUSD |
0.6030 BUSD |
0.6120 BUSD |
0.7000 BUSD |
| 2022-06-18 |
0.6259 BUSD |
110,553.9000 RAY |
0.6660 BUSD |
0.5890 BUSD |
0.6030 BUSD |
0.6310 BUSD |
| 2022-06-17 |
0.6752 BUSD |
89,353.4000 RAY |
0.6600 BUSD |
0.6560 BUSD |
0.6690 BUSD |
0.6720 BUSD |
| 2022-06-16 |
0.6920 BUSD |
92,844.8000 RAY |
0.7390 BUSD |
0.6530 BUSD |
0.6650 BUSD |
0.6550 BUSD |
| 2022-06-15 |
0.6687 BUSD |
211,569.7000 RAY |
0.7140 BUSD |
0.6310 BUSD |
0.6410 BUSD |
0.7390 BUSD |
| 2022-06-14 |
0.6964 BUSD |
130,791.1000 RAY |
0.6850 BUSD |
0.6440 BUSD |
0.6610 BUSD |
0.6990 BUSD |
| 2022-06-13 |
0.6891 BUSD |
265,943.4000 RAY |
0.7340 BUSD |
0.6480 BUSD |
0.6660 BUSD |
0.6730 BUSD |
| 2022-06-12 |
0.7579 BUSD |
292,542.2000 RAY |
0.7540 BUSD |
0.7100 BUSD |
0.7190 BUSD |
0.7450 BUSD |
| 2022-06-11 |
0.7801 BUSD |
124,146.8000 RAY |
0.8040 BUSD |
0.7330 BUSD |
0.7480 BUSD |
0.7530 BUSD |
| 2022-06-10 |
0.8426 BUSD |
259,289.2000 RAY |
0.8820 BUSD |
0.7960 BUSD |
0.8120 BUSD |
0.8020 BUSD |
| 2022-06-09 |
0.9042 BUSD |
229,620.3000 RAY |
0.8770 BUSD |
0.8660 BUSD |
0.8750 BUSD |
0.8780 BUSD |
| 2022-06-08 |
0.8993 BUSD |
240,499.1000 RAY |
0.8900 BUSD |
0.8740 BUSD |
0.8820 BUSD |
0.8860 BUSD |
| 2022-06-07 |
0.8938 BUSD |
475,325.9000 RAY |
0.9240 BUSD |
0.8400 BUSD |
0.8600 BUSD |
0.8930 BUSD |
| 2022-06-06 |
0.9367 BUSD |
497,333.8000 RAY |
0.8790 BUSD |
0.8790 BUSD |
0.8970 BUSD |
0.9240 BUSD |
| 2022-06-05 |
0.8859 BUSD |
176,115.2000 RAY |
0.8790 BUSD |
0.8530 BUSD |
0.8580 BUSD |
0.8800 BUSD |
| 2022-06-04 |
0.8703 BUSD |
113,807.0000 RAY |
0.8820 BUSD |
0.8500 BUSD |
0.8590 BUSD |
0.8720 BUSD |
| 2022-06-03 |
0.8992 BUSD |
122,134.4000 RAY |
0.9360 BUSD |
0.8770 BUSD |
0.8820 BUSD |
0.8840 BUSD |
| 2022-06-02 |
0.9157 BUSD |
106,855.1000 RAY |
0.9080 BUSD |
0.8920 BUSD |
0.9100 BUSD |
0.9430 BUSD |
| 2022-06-01 |
0.9757 BUSD |
189,108.8000 RAY |
1.0200 BUSD |
0.8870 BUSD |
0.9100 BUSD |
0.9090 BUSD |
| 2022-05-31 |
1.0312 BUSD |
341,548.8000 RAY |
1.0160 BUSD |
0.9820 BUSD |
1.0040 BUSD |
1.0410 BUSD |
| 2022-05-30 |
0.9879 BUSD |
124,500.8000 RAY |
0.9470 BUSD |
0.9360 BUSD |
0.9470 BUSD |
1.0160 BUSD |
| 2022-05-29 |
0.9288 BUSD |
156,687.3000 RAY |
0.9170 BUSD |
0.8860 BUSD |
0.8940 BUSD |
0.9430 BUSD |
| 2022-05-28 |
0.9076 BUSD |
96,904.1000 RAY |
0.8940 BUSD |
0.8740 BUSD |
0.8920 BUSD |
0.9220 BUSD |
| 2022-05-27 |
0.8875 BUSD |
136,343.0000 RAY |
0.8900 BUSD |
0.8530 BUSD |
0.8710 BUSD |
0.8900 BUSD |
| 2022-05-26 |
0.9261 BUSD |
224,988.4000 RAY |
0.9820 BUSD |
0.8740 BUSD |
0.9060 BUSD |
0.8890 BUSD |
| 2022-05-25 |
0.9904 BUSD |
254,273.8000 RAY |
0.9930 BUSD |
0.9740 BUSD |
0.9840 BUSD |
0.9920 BUSD |
| 2022-05-24 |
0.9955 BUSD |
335,241.7000 RAY |
1.0130 BUSD |
0.9630 BUSD |
0.9780 BUSD |
0.9950 BUSD |
| 2022-05-23 |
1.0895 BUSD |
286,195.0000 RAY |
1.0860 BUSD |
1.0020 BUSD |
1.0140 BUSD |
1.0100 BUSD |
| 2022-05-22 |
1.0849 BUSD |
261,049.7000 RAY |
1.0660 BUSD |
1.0470 BUSD |
1.0570 BUSD |
1.0990 BUSD |
| 2022-05-21 |
1.0680 BUSD |
60,782.1000 RAY |
1.0650 BUSD |
1.0420 BUSD |
1.0630 BUSD |
1.0690 BUSD |
| 2022-05-20 |
1.1192 BUSD |
151,216.5000 RAY |
1.1620 BUSD |
1.0540 BUSD |
1.0660 BUSD |
1.0720 BUSD |
| 2022-05-19 |
1.1652 BUSD |
105,390.4000 RAY |
1.1730 BUSD |
1.1310 BUSD |
1.1470 BUSD |
1.1460 BUSD |
| 2022-05-18 |
1.2497 BUSD |
79,582.1000 RAY |
1.3010 BUSD |
1.1650 BUSD |
1.1890 BUSD |
1.1660 BUSD |
| 2022-05-17 |
1.2744 BUSD |
53,258.6000 RAY |
1.2250 BUSD |
1.2250 BUSD |
1.2430 BUSD |
1.2920 BUSD |
| 2022-05-16 |
1.2512 BUSD |
68,980.6000 RAY |
1.3410 BUSD |
1.2050 BUSD |
1.2280 BUSD |
1.2250 BUSD |
| 2022-05-15 |
1.2914 BUSD |
83,076.5000 RAY |
1.2900 BUSD |
1.2390 BUSD |
1.2500 BUSD |
1.3250 BUSD |
| 2022-05-14 |
1.2399 BUSD |
120,941.1000 RAY |
1.2490 BUSD |
1.1800 BUSD |
1.2010 BUSD |
1.2780 BUSD |
| 2022-05-13 |
1.3428 BUSD |
199,067.8000 RAY |
1.2380 BUSD |
1.2240 BUSD |
1.2560 BUSD |
1.2480 BUSD |
| 2022-05-12 |
1.2323 BUSD |
552,840.3000 RAY |
1.3450 BUSD |
1.0380 BUSD |
1.2110 BUSD |
1.2410 BUSD |
| 2022-05-11 |
1.4316 BUSD |
281,125.1000 RAY |
1.5770 BUSD |
1.2670 BUSD |
1.3330 BUSD |
1.3340 BUSD |
| 2022-05-10 |
1.6456 BUSD |
174,549.7000 RAY |
1.5830 BUSD |
1.5240 BUSD |
1.5790 BUSD |
1.5660 BUSD |
| 2022-05-09 |
1.7470 BUSD |
120,651.1000 RAY |
1.8600 BUSD |
1.6220 BUSD |
1.6460 BUSD |
1.6240 BUSD |
| 2022-05-08 |
1.8929 BUSD |
53,382.3000 RAY |
1.9410 BUSD |
1.8470 BUSD |
1.8740 BUSD |
1.8520 BUSD |
| 2022-05-07 |
1.9792 BUSD |
52,664.5000 RAY |
2.0200 BUSD |
1.9080 BUSD |
1.9520 BUSD |
1.9380 BUSD |
| 2022-05-06 |
2.0245 BUSD |
70,208.4000 RAY |
2.0550 BUSD |
1.9760 BUSD |
2.0140 BUSD |
2.0230 BUSD |
| 2022-05-05 |
2.1343 BUSD |
78,406.2000 RAY |
2.2580 BUSD |
2.0060 BUSD |
2.0340 BUSD |
2.0570 BUSD |
| 2022-05-04 |
2.2053 BUSD |
61,736.4000 RAY |
2.1290 BUSD |
2.1240 BUSD |
2.1440 BUSD |
2.2410 BUSD |