Crypto exchange Binance

Market Raydium (RAY) / Binance USD (BUSD)

Identifier on Binance: RAYBUSD
Date Price Volume Open Low High Close
2022-08-20 0.6864 BUSD 8,054.0000 RAY 0.6790 BUSD 0.6790 BUSD 0.6870 BUSD 0.6870 BUSD
2022-08-19 0.7022 BUSD 227,778.8000 RAY 0.7300 BUSD 0.6720 BUSD 0.6840 BUSD 0.6800 BUSD
2022-08-18 0.7761 BUSD 80,588.8000 RAY 0.7880 BUSD 0.7140 BUSD 0.7810 BUSD 0.7350 BUSD
2022-08-17 0.8190 BUSD 266,116.6000 RAY 0.8470 BUSD 0.7780 BUSD 0.7880 BUSD 0.7860 BUSD
2022-08-16 0.8498 BUSD 112,514.6000 RAY 0.8390 BUSD 0.8310 BUSD 0.8390 BUSD 0.8460 BUSD
2022-08-15 0.8576 BUSD 365,644.2000 RAY 0.8540 BUSD 0.8250 BUSD 0.8330 BUSD 0.8330 BUSD
2022-08-14 0.8880 BUSD 406,806.4000 RAY 0.9090 BUSD 0.8480 BUSD 0.8610 BUSD 0.8570 BUSD
2022-08-13 0.9303 BUSD 195,454.8000 RAY 0.9230 BUSD 0.9040 BUSD 0.9100 BUSD 0.9120 BUSD
2022-08-12 0.9200 BUSD 406,909.5000 RAY 0.8940 BUSD 0.8760 BUSD 0.9000 BUSD 0.9200 BUSD
2022-08-11 0.9164 BUSD 639,245.0000 RAY 0.8620 BUSD 0.8620 BUSD 0.8730 BUSD 0.8900 BUSD
2022-08-10 0.8425 BUSD 151,691.9000 RAY 0.8340 BUSD 0.8170 BUSD 0.8240 BUSD 0.8570 BUSD
2022-08-09 0.8584 BUSD 95,677.9000 RAY 0.8770 BUSD 0.8270 BUSD 0.8290 BUSD 0.8340 BUSD
2022-08-08 0.8822 BUSD 242,171.8000 RAY 0.8500 BUSD 0.8500 BUSD 0.8600 BUSD 0.8740 BUSD
2022-08-07 0.8535 BUSD 176,401.0000 RAY 0.8410 BUSD 0.8240 BUSD 0.8290 BUSD 0.8490 BUSD
2022-08-06 0.8640 BUSD 406,016.2000 RAY 0.8420 BUSD 0.8330 BUSD 0.8370 BUSD 0.8470 BUSD
2022-08-05 0.8329 BUSD 235,631.6000 RAY 0.8090 BUSD 0.8080 BUSD 0.8130 BUSD 0.8380 BUSD
2022-08-04 0.8050 BUSD 126,480.1000 RAY 0.8100 BUSD 0.7930 BUSD 0.7990 BUSD 0.8070 BUSD
2022-08-03 0.8232 BUSD 366,182.4000 RAY 0.8050 BUSD 0.7890 BUSD 0.8110 BUSD 0.8060 BUSD
2022-08-02 0.8140 BUSD 193,866.6000 RAY 0.8540 BUSD 0.7930 BUSD 0.8030 BUSD 0.8160 BUSD
2022-08-01 0.8586 BUSD 191,393.1000 RAY 0.8560 BUSD 0.8340 BUSD 0.8410 BUSD 0.8530 BUSD
2022-07-31 0.8970 BUSD 345,888.1000 RAY 0.8580 BUSD 0.8540 BUSD 0.8610 BUSD 0.8540 BUSD
2022-07-30 0.8823 BUSD 245,612.9000 RAY 0.8650 BUSD 0.8530 BUSD 0.8590 BUSD 0.8530 BUSD
2022-07-29 0.8767 BUSD 254,840.7000 RAY 0.8740 BUSD 0.8400 BUSD 0.8580 BUSD 0.8740 BUSD
2022-07-28 0.8552 BUSD 298,792.4000 RAY 0.8430 BUSD 0.8230 BUSD 0.8270 BUSD 0.8720 BUSD
2022-07-27 0.8020 BUSD 120,359.6000 RAY 0.7770 BUSD 0.7740 BUSD 0.7770 BUSD 0.8440 BUSD
2022-07-26 0.7629 BUSD 138,546.9000 RAY 0.7790 BUSD 0.7450 BUSD 0.7480 BUSD 0.7770 BUSD
2022-07-25 0.8129 BUSD 80,386.2000 RAY 0.8420 BUSD 0.7940 BUSD 0.8010 BUSD 0.7990 BUSD
2022-07-24 0.8527 BUSD 59,725.1000 RAY 0.8490 BUSD 0.8390 BUSD 0.8450 BUSD 0.8430 BUSD
2022-07-23 0.8441 BUSD 54,061.8000 RAY 0.8390 BUSD 0.8190 BUSD 0.8300 BUSD 0.8470 BUSD
2022-07-22 0.8803 BUSD 171,692.9000 RAY 0.8790 BUSD 0.8400 BUSD 0.8460 BUSD 0.8400 BUSD
2022-07-21 0.8585 BUSD 148,626.3000 RAY 0.8610 BUSD 0.8280 BUSD 0.8440 BUSD 0.8820 BUSD
2022-07-20 0.9152 BUSD 392,635.2000 RAY 0.9160 BUSD 0.8540 BUSD 0.8620 BUSD 0.8590 BUSD
2022-07-19 0.9242 BUSD 332,759.0000 RAY 0.9160 BUSD 0.8900 BUSD 0.8980 BUSD 0.9340 BUSD
2022-07-18 0.9105 BUSD 506,826.4000 RAY 0.8960 BUSD 0.8750 BUSD 0.8930 BUSD 0.9070 BUSD
2022-07-17 0.9371 BUSD 459,409.2000 RAY 0.9820 BUSD 0.8960 BUSD 0.9080 BUSD 0.9160 BUSD
2022-07-16 0.9278 BUSD 1,601,745.5000 RAY 0.8490 BUSD 0.8440 BUSD 0.8560 BUSD 0.9730 BUSD
2022-07-15 0.8491 BUSD 609,653.9000 RAY 0.8610 BUSD 0.8200 BUSD 0.8330 BUSD 0.8640 BUSD
2022-07-14 0.8268 BUSD 3,422,116.2000 RAY 0.7350 BUSD 0.7290 BUSD 0.7380 BUSD 0.8640 BUSD
2022-07-13 0.7005 BUSD 139,279.7000 RAY 0.6900 BUSD 0.6770 BUSD 0.6880 BUSD 0.7320 BUSD
2022-07-12 0.7189 BUSD 88,911.3000 RAY 0.7180 BUSD 0.6940 BUSD 0.6970 BUSD 0.6970 BUSD
2022-07-11 0.7416 BUSD 88,002.9000 RAY 0.7640 BUSD 0.7200 BUSD 0.7220 BUSD 0.7220 BUSD
2022-07-10 0.7815 BUSD 241,148.3000 RAY 0.8040 BUSD 0.7630 BUSD 0.7670 BUSD 0.7680 BUSD
2022-07-09 0.8066 BUSD 1,060,299.7000 RAY 0.7390 BUSD 0.7390 BUSD 0.7450 BUSD 0.8030 BUSD
2022-07-08 0.7451 BUSD 160,142.4000 RAY 0.7470 BUSD 0.7170 BUSD 0.7250 BUSD 0.7400 BUSD
2022-07-07 0.7346 BUSD 73,161.4000 RAY 0.7200 BUSD 0.7130 BUSD 0.7180 BUSD 0.7460 BUSD
2022-07-06 0.7059 BUSD 60,226.3000 RAY 0.6990 BUSD 0.6820 BUSD 0.6870 BUSD 0.7280 BUSD
2022-07-05 0.6923 BUSD 56,537.2000 RAY 0.7100 BUSD 0.6690 BUSD 0.6730 BUSD 0.7020 BUSD
2022-07-04 0.6893 BUSD 100,983.2000 RAY 0.6770 BUSD 0.6640 BUSD 0.6660 BUSD 0.7060 BUSD
2022-07-03 0.6635 BUSD 44,284.3000 RAY 0.6700 BUSD 0.6500 BUSD 0.6560 BUSD 0.6790 BUSD
2022-07-02 0.6616 BUSD 150,824.0000 RAY 0.6530 BUSD 0.6420 BUSD 0.6460 BUSD 0.6740 BUSD