Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.1700 BUSD |
57,330.2000 RAY |
0.1683 BUSD |
0.1680 BUSD |
0.1694 BUSD |
0.1701 BUSD |
| 2023-09-14 |
0.1689 BUSD |
256,539.3000 RAY |
0.1660 BUSD |
0.1659 BUSD |
0.1661 BUSD |
0.1672 BUSD |
| 2023-09-13 |
0.1638 BUSD |
579,586.1000 RAY |
0.1687 BUSD |
0.1612 BUSD |
0.1640 BUSD |
0.1651 BUSD |
| 2023-09-12 |
0.1665 BUSD |
142,669.8000 RAY |
0.1649 BUSD |
0.1637 BUSD |
0.1650 BUSD |
0.1692 BUSD |
| 2023-09-11 |
0.1666 BUSD |
298,548.4000 RAY |
0.1719 BUSD |
0.1627 BUSD |
0.1640 BUSD |
0.1645 BUSD |
| 2023-09-10 |
0.1733 BUSD |
232,032.4000 RAY |
0.1802 BUSD |
0.1685 BUSD |
0.1706 BUSD |
0.1718 BUSD |
| 2023-09-09 |
0.1814 BUSD |
515,827.7000 RAY |
0.1819 BUSD |
0.1779 BUSD |
0.1792 BUSD |
0.1802 BUSD |
| 2023-09-08 |
0.1802 BUSD |
830,557.6000 RAY |
0.1756 BUSD |
0.1732 BUSD |
0.1743 BUSD |
0.1813 BUSD |
| 2023-09-07 |
0.1730 BUSD |
455,322.4000 RAY |
0.1765 BUSD |
0.1702 BUSD |
0.1719 BUSD |
0.1749 BUSD |
| 2023-09-06 |
0.1756 BUSD |
208,630.4000 RAY |
0.1774 BUSD |
0.1736 BUSD |
0.1751 BUSD |
0.1769 BUSD |
| 2023-09-05 |
0.1771 BUSD |
340,678.0000 RAY |
0.1774 BUSD |
0.1743 BUSD |
0.1768 BUSD |
0.1782 BUSD |
| 2023-09-04 |
0.1816 BUSD |
776,558.3000 RAY |
0.1759 BUSD |
0.1759 BUSD |
0.1761 BUSD |
0.1784 BUSD |
| 2023-09-03 |
0.1766 BUSD |
355,059.0000 RAY |
0.1812 BUSD |
0.1725 BUSD |
0.1736 BUSD |
0.1750 BUSD |
| 2023-09-02 |
0.1867 BUSD |
2,153,861.1000 RAY |
0.1695 BUSD |
0.1695 BUSD |
0.1712 BUSD |
0.1794 BUSD |
| 2023-09-01 |
0.1674 BUSD |
294,639.1000 RAY |
0.1696 BUSD |
0.1641 BUSD |
0.1664 BUSD |
0.1688 BUSD |
| 2023-08-31 |
0.1732 BUSD |
189,951.3000 RAY |
0.1768 BUSD |
0.1685 BUSD |
0.1699 BUSD |
0.1699 BUSD |
| 2023-08-30 |
0.1787 BUSD |
238,404.3000 RAY |
0.1819 BUSD |
0.1755 BUSD |
0.1760 BUSD |
0.1783 BUSD |
| 2023-08-29 |
0.1795 BUSD |
473,063.5000 RAY |
0.1782 BUSD |
0.1737 BUSD |
0.1747 BUSD |
0.1808 BUSD |
| 2023-08-28 |
0.1779 BUSD |
382,306.9000 RAY |
0.1814 BUSD |
0.1746 BUSD |
0.1760 BUSD |
0.1776 BUSD |
| 2023-08-27 |
0.1812 BUSD |
599,058.5000 RAY |
0.1788 BUSD |
0.1772 BUSD |
0.1785 BUSD |
0.1814 BUSD |
| 2023-08-26 |
0.1812 BUSD |
196,451.0000 RAY |
0.1794 BUSD |
0.1785 BUSD |
0.1786 BUSD |
0.1791 BUSD |
| 2023-08-25 |
0.1812 BUSD |
267,759.3000 RAY |
0.1828 BUSD |
0.1778 BUSD |
0.1794 BUSD |
0.1794 BUSD |
| 2023-08-24 |
0.1857 BUSD |
160,450.0000 RAY |
0.1883 BUSD |
0.1811 BUSD |
0.1822 BUSD |
0.1822 BUSD |
| 2023-08-23 |
0.1867 BUSD |
428,983.7000 RAY |
0.1853 BUSD |
0.1829 BUSD |
0.1842 BUSD |
0.1877 BUSD |
| 2023-08-22 |
0.1869 BUSD |
647,852.9000 RAY |
0.1860 BUSD |
0.1808 BUSD |
0.1830 BUSD |
0.1849 BUSD |
| 2023-08-21 |
0.1879 BUSD |
287,092.2000 RAY |
0.1916 BUSD |
0.1842 BUSD |
0.1850 BUSD |
0.1865 BUSD |
| 2023-08-20 |
0.1959 BUSD |
381,547.0000 RAY |
0.1959 BUSD |
0.1911 BUSD |
0.1916 BUSD |
0.1920 BUSD |
| 2023-08-19 |
0.1937 BUSD |
870,256.6000 RAY |
0.1840 BUSD |
0.1827 BUSD |
0.1849 BUSD |
0.1966 BUSD |
| 2023-08-18 |
0.1831 BUSD |
360,673.2000 RAY |
0.1824 BUSD |
0.1805 BUSD |
0.1817 BUSD |
0.1835 BUSD |
| 2023-08-17 |
0.1919 BUSD |
474,100.5000 RAY |
0.1936 BUSD |
0.1800 BUSD |
0.1852 BUSD |
0.1852 BUSD |
| 2023-08-16 |
0.2018 BUSD |
249,454.6000 RAY |
0.2058 BUSD |
0.1931 BUSD |
0.1944 BUSD |
0.1932 BUSD |
| 2023-08-15 |
0.2096 BUSD |
693,097.2000 RAY |
0.2122 BUSD |
0.2047 BUSD |
0.2052 BUSD |
0.2052 BUSD |
| 2023-08-14 |
0.2114 BUSD |
135,621.4000 RAY |
0.2097 BUSD |
0.2087 BUSD |
0.2092 BUSD |
0.2126 BUSD |
| 2023-08-13 |
0.2104 BUSD |
253,784.4000 RAY |
0.2122 BUSD |
0.2078 BUSD |
0.2084 BUSD |
0.2103 BUSD |
| 2023-08-12 |
0.2099 BUSD |
95,859.2000 RAY |
0.2088 BUSD |
0.2080 BUSD |
0.2080 BUSD |
0.2116 BUSD |
| 2023-08-11 |
0.2088 BUSD |
190,004.9000 RAY |
0.2094 BUSD |
0.2075 BUSD |
0.2079 BUSD |
0.2090 BUSD |
| 2023-08-10 |
0.2110 BUSD |
187,710.1000 RAY |
0.2113 BUSD |
0.2083 BUSD |
0.2088 BUSD |
0.2096 BUSD |
| 2023-08-09 |
0.2122 BUSD |
429,167.9000 RAY |
0.2132 BUSD |
0.2090 BUSD |
0.2111 BUSD |
0.2111 BUSD |
| 2023-08-08 |
0.2121 BUSD |
377,599.6000 RAY |
0.2098 BUSD |
0.2086 BUSD |
0.2092 BUSD |
0.2133 BUSD |
| 2023-08-07 |
0.2160 BUSD |
970,203.3000 RAY |
0.2133 BUSD |
0.2051 BUSD |
0.2084 BUSD |
0.2101 BUSD |
| 2023-08-06 |
0.2171 BUSD |
1,487,796.3000 RAY |
0.2083 BUSD |
0.2060 BUSD |
0.2073 BUSD |
0.2133 BUSD |
| 2023-08-05 |
0.2030 BUSD |
203,655.4000 RAY |
0.2027 BUSD |
0.2002 BUSD |
0.2012 BUSD |
0.2065 BUSD |
| 2023-08-04 |
0.2025 BUSD |
201,108.8000 RAY |
0.2040 BUSD |
0.2001 BUSD |
0.2013 BUSD |
0.2026 BUSD |
| 2023-08-03 |
0.2033 BUSD |
134,840.3000 RAY |
0.2029 BUSD |
0.2002 BUSD |
0.2014 BUSD |
0.2038 BUSD |
| 2023-08-02 |
0.2059 BUSD |
351,832.4000 RAY |
0.2098 BUSD |
0.2013 BUSD |
0.2025 BUSD |
0.2025 BUSD |
| 2023-08-01 |
0.2104 BUSD |
1,055,361.4000 RAY |
0.2046 BUSD |
0.2032 BUSD |
0.2048 BUSD |
0.2085 BUSD |
| 2023-07-31 |
0.2052 BUSD |
193,964.8000 RAY |
0.2046 BUSD |
0.2036 BUSD |
0.2040 BUSD |
0.2055 BUSD |
| 2023-07-30 |
0.2068 BUSD |
479,782.6000 RAY |
0.2141 BUSD |
0.2024 BUSD |
0.2030 BUSD |
0.2030 BUSD |
| 2023-07-29 |
0.2123 BUSD |
402,483.8000 RAY |
0.2143 BUSD |
0.2076 BUSD |
0.2108 BUSD |
0.2145 BUSD |
| 2023-07-28 |
0.2159 BUSD |
382,601.2000 RAY |
0.2186 BUSD |
0.2134 BUSD |
0.2146 BUSD |
0.2153 BUSD |