Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
7.0884 BUSD |
257,270.5000 RAY |
7.2220 BUSD |
6.7000 BUSD |
6.8660 BUSD |
6.9990 BUSD |
| 2021-08-25 |
7.0577 BUSD |
371,201.0000 RAY |
6.9640 BUSD |
6.6890 BUSD |
6.9950 BUSD |
7.1450 BUSD |
| 2021-08-24 |
7.5065 BUSD |
543,267.7000 RAY |
7.2320 BUSD |
6.8000 BUSD |
7.1380 BUSD |
7.1110 BUSD |
| 2021-08-23 |
7.4115 BUSD |
430,068.9000 RAY |
7.1680 BUSD |
7.0680 BUSD |
7.2780 BUSD |
7.1740 BUSD |
| 2021-08-22 |
7.4814 BUSD |
233,509.5000 RAY |
7.3860 BUSD |
7.0460 BUSD |
7.0870 BUSD |
7.0760 BUSD |
| 2021-08-21 |
7.7387 BUSD |
353,359.6000 RAY |
8.2400 BUSD |
7.2250 BUSD |
7.4580 BUSD |
7.4380 BUSD |
| 2021-08-20 |
7.8787 BUSD |
444,707.9000 RAY |
7.4690 BUSD |
7.4130 BUSD |
7.7000 BUSD |
7.8560 BUSD |
| 2021-08-19 |
7.4733 BUSD |
699,016.8000 RAY |
7.6210 BUSD |
7.1270 BUSD |
7.3540 BUSD |
7.5180 BUSD |
| 2021-08-18 |
7.6181 BUSD |
1,190,763.9000 RAY |
6.8900 BUSD |
6.3360 BUSD |
6.9410 BUSD |
7.5590 BUSD |
| 2021-08-17 |
7.5012 BUSD |
2,227,113.6000 RAY |
6.2640 BUSD |
5.9600 BUSD |
6.2640 BUSD |
6.8900 BUSD |
| 2021-08-16 |
6.3729 BUSD |
1,858,177.4000 RAY |
5.8300 BUSD |
5.7960 BUSD |
6.1000 BUSD |
6.5220 BUSD |
| 2021-08-15 |
5.3404 BUSD |
462,150.3000 RAY |
4.9940 BUSD |
4.6550 BUSD |
4.7940 BUSD |
5.5930 BUSD |
| 2021-08-14 |
5.0523 BUSD |
196,076.9000 RAY |
5.0900 BUSD |
4.8080 BUSD |
4.8950 BUSD |
4.9930 BUSD |
| 2021-08-13 |
4.9420 BUSD |
503,372.8000 RAY |
4.5190 BUSD |
4.4700 BUSD |
4.5340 BUSD |
4.9600 BUSD |
| 2021-08-12 |
4.4696 BUSD |
439,591.4000 RAY |
4.2190 BUSD |
4.0420 BUSD |
4.1600 BUSD |
4.3110 BUSD |
| 2021-08-11 |
4.4032 BUSD |
373,935.2000 RAY |
4.1920 BUSD |
4.1340 BUSD |
4.1860 BUSD |
4.2330 BUSD |
| 2021-08-10 |
4.3566 BUSD |
938,970.7000 RAY |
3.8710 BUSD |
3.8710 BUSD |
4.1380 BUSD |
4.2390 BUSD |