Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.5773 BUSD |
347,804.9000 RAY |
0.5800 BUSD |
0.5690 BUSD |
0.5690 BUSD |
0.5690 BUSD |
| 2022-09-29 |
0.5755 BUSD |
414,200.6000 RAY |
0.5750 BUSD |
0.5600 BUSD |
0.5690 BUSD |
0.5770 BUSD |
| 2022-09-28 |
0.5556 BUSD |
235,784.6000 RAY |
0.5630 BUSD |
0.5410 BUSD |
0.5450 BUSD |
0.5750 BUSD |
| 2022-09-27 |
0.5835 BUSD |
237,828.0000 RAY |
0.5630 BUSD |
0.5560 BUSD |
0.5580 BUSD |
0.5630 BUSD |
| 2022-09-26 |
0.5530 BUSD |
103,974.9000 RAY |
0.5530 BUSD |
0.5390 BUSD |
0.5440 BUSD |
0.5600 BUSD |
| 2022-09-25 |
0.5646 BUSD |
42,946.2000 RAY |
0.5710 BUSD |
0.5470 BUSD |
0.5590 BUSD |
0.5550 BUSD |
| 2022-09-24 |
0.5822 BUSD |
31,932.7000 RAY |
0.5800 BUSD |
0.5760 BUSD |
0.5760 BUSD |
0.5760 BUSD |
| 2022-09-23 |
0.5728 BUSD |
80,634.2000 RAY |
0.5730 BUSD |
0.5570 BUSD |
0.5650 BUSD |
0.5820 BUSD |
| 2022-09-22 |
0.5573 BUSD |
113,798.9000 RAY |
0.5370 BUSD |
0.5360 BUSD |
0.5400 BUSD |
0.5730 BUSD |
| 2022-09-21 |
0.5518 BUSD |
281,018.6000 RAY |
0.5480 BUSD |
0.5290 BUSD |
0.5380 BUSD |
0.5390 BUSD |
| 2022-09-20 |
0.5630 BUSD |
145,488.0000 RAY |
0.5740 BUSD |
0.5460 BUSD |
0.5500 BUSD |
0.5490 BUSD |
| 2022-09-19 |
0.5512 BUSD |
326,462.5000 RAY |
0.5500 BUSD |
0.5350 BUSD |
0.5450 BUSD |
0.5720 BUSD |
| 2022-09-18 |
0.5783 BUSD |
282,331.3000 RAY |
0.6170 BUSD |
0.5250 BUSD |
0.5540 BUSD |
0.5580 BUSD |
| 2022-09-17 |
0.6043 BUSD |
97,140.2000 RAY |
0.5850 BUSD |
0.5850 BUSD |
0.5900 BUSD |
0.6210 BUSD |
| 2022-09-16 |
0.5837 BUSD |
147,538.3000 RAY |
0.5880 BUSD |
0.5720 BUSD |
0.5780 BUSD |
0.5830 BUSD |
| 2022-09-15 |
0.6004 BUSD |
301,921.8000 RAY |
0.6150 BUSD |
0.5830 BUSD |
0.5910 BUSD |
0.5890 BUSD |
| 2022-09-14 |
0.6128 BUSD |
199,114.3000 RAY |
0.6060 BUSD |
0.6010 BUSD |
0.6100 BUSD |
0.6170 BUSD |
| 2022-09-13 |
0.6433 BUSD |
414,429.2000 RAY |
0.6720 BUSD |
0.6080 BUSD |
0.6120 BUSD |
0.6090 BUSD |
| 2022-09-12 |
0.6937 BUSD |
451,223.7000 RAY |
0.6750 BUSD |
0.6610 BUSD |
0.6700 BUSD |
0.6680 BUSD |
| 2022-09-11 |
0.6801 BUSD |
123,459.3000 RAY |
0.6910 BUSD |
0.6640 BUSD |
0.6740 BUSD |
0.6730 BUSD |
| 2022-09-10 |
0.6818 BUSD |
264,681.0000 RAY |
0.6760 BUSD |
0.6690 BUSD |
0.6750 BUSD |
0.6900 BUSD |
| 2022-09-09 |
0.6556 BUSD |
293,496.2000 RAY |
0.6170 BUSD |
0.6170 BUSD |
0.6260 BUSD |
0.6770 BUSD |
| 2022-09-08 |
0.6119 BUSD |
351,149.6000 RAY |
0.6170 BUSD |
0.5960 BUSD |
0.6100 BUSD |
0.6180 BUSD |
| 2022-09-07 |
0.6106 BUSD |
261,852.6000 RAY |
0.5960 BUSD |
0.5890 BUSD |
0.5980 BUSD |
0.6170 BUSD |
| 2022-09-06 |
0.6466 BUSD |
349,748.4000 RAY |
0.6610 BUSD |
0.5970 BUSD |
0.6000 BUSD |
0.6000 BUSD |
| 2022-09-05 |
0.6594 BUSD |
142,470.4000 RAY |
0.6760 BUSD |
0.6470 BUSD |
0.6520 BUSD |
0.6630 BUSD |
| 2022-09-04 |
0.6631 BUSD |
185,992.3000 RAY |
0.6420 BUSD |
0.6380 BUSD |
0.6410 BUSD |
0.6770 BUSD |
| 2022-09-03 |
0.6389 BUSD |
65,890.8000 RAY |
0.6360 BUSD |
0.6320 BUSD |
0.6360 BUSD |
0.6410 BUSD |
| 2022-09-02 |
0.6491 BUSD |
234,212.9000 RAY |
0.6510 BUSD |
0.6310 BUSD |
0.6360 BUSD |
0.6380 BUSD |
| 2022-09-01 |
0.6501 BUSD |
231,722.1000 RAY |
0.6640 BUSD |
0.6330 BUSD |
0.6420 BUSD |
0.6510 BUSD |
| 2022-08-31 |
0.6925 BUSD |
274,056.6000 RAY |
0.7050 BUSD |
0.6610 BUSD |
0.6660 BUSD |
0.6630 BUSD |
| 2022-08-30 |
0.7020 BUSD |
701,579.0000 RAY |
0.6860 BUSD |
0.6550 BUSD |
0.6860 BUSD |
0.7040 BUSD |
| 2022-08-29 |
0.6507 BUSD |
119,326.5000 RAY |
0.6320 BUSD |
0.6250 BUSD |
0.6310 BUSD |
0.6830 BUSD |
| 2022-08-28 |
0.6437 BUSD |
128,979.7000 RAY |
0.6390 BUSD |
0.6330 BUSD |
0.6410 BUSD |
0.6350 BUSD |
| 2022-08-27 |
0.6480 BUSD |
304,207.8000 RAY |
0.6450 BUSD |
0.6320 BUSD |
0.6380 BUSD |
0.6390 BUSD |
| 2022-08-26 |
0.6835 BUSD |
391,565.4000 RAY |
0.7260 BUSD |
0.6490 BUSD |
0.6520 BUSD |
0.6520 BUSD |
| 2022-08-25 |
0.7297 BUSD |
161,224.9000 RAY |
0.7220 BUSD |
0.7160 BUSD |
0.7210 BUSD |
0.7270 BUSD |
| 2022-08-24 |
0.7209 BUSD |
204,815.7000 RAY |
0.7150 BUSD |
0.6920 BUSD |
0.6960 BUSD |
0.7260 BUSD |
| 2022-08-23 |
0.7015 BUSD |
110,184.0000 RAY |
0.6960 BUSD |
0.6780 BUSD |
0.6830 BUSD |
0.7140 BUSD |
| 2022-08-22 |
0.6901 BUSD |
266,329.2000 RAY |
0.7130 BUSD |
0.6690 BUSD |
0.6810 BUSD |
0.6920 BUSD |
| 2022-08-21 |
0.7006 BUSD |
348,377.2000 RAY |
0.6930 BUSD |
0.6820 BUSD |
0.6950 BUSD |
0.7170 BUSD |
| 2022-08-20 |
0.7928 BUSD |
2,585,427.3000 RAY |
0.6790 BUSD |
0.6700 BUSD |
0.6860 BUSD |
0.6900 BUSD |
| 2022-08-19 |
0.7022 BUSD |
227,778.8000 RAY |
0.7300 BUSD |
0.6720 BUSD |
0.6840 BUSD |
0.6800 BUSD |
| 2022-08-18 |
0.7761 BUSD |
80,588.8000 RAY |
0.7880 BUSD |
0.7140 BUSD |
0.7810 BUSD |
0.7350 BUSD |
| 2022-08-17 |
0.8190 BUSD |
266,116.6000 RAY |
0.8470 BUSD |
0.7780 BUSD |
0.7880 BUSD |
0.7860 BUSD |
| 2022-08-16 |
0.8498 BUSD |
112,514.6000 RAY |
0.8390 BUSD |
0.8310 BUSD |
0.8390 BUSD |
0.8460 BUSD |
| 2022-08-15 |
0.8576 BUSD |
365,644.2000 RAY |
0.8540 BUSD |
0.8250 BUSD |
0.8330 BUSD |
0.8330 BUSD |
| 2022-08-14 |
0.8880 BUSD |
406,806.4000 RAY |
0.9090 BUSD |
0.8480 BUSD |
0.8610 BUSD |
0.8570 BUSD |
| 2022-08-13 |
0.9303 BUSD |
195,454.8000 RAY |
0.9230 BUSD |
0.9040 BUSD |
0.9100 BUSD |
0.9120 BUSD |
| 2022-08-12 |
0.9200 BUSD |
406,909.5000 RAY |
0.8940 BUSD |
0.8760 BUSD |
0.9000 BUSD |
0.9200 BUSD |