Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.2236 BUSD |
1,580,630.0000 RAY |
0.2173 BUSD |
0.2158 BUSD |
0.2186 BUSD |
0.2190 BUSD |
| 2023-07-26 |
0.2125 BUSD |
822,722.6000 RAY |
0.2076 BUSD |
0.2032 BUSD |
0.2050 BUSD |
0.2191 BUSD |
| 2023-07-25 |
0.2079 BUSD |
600,428.5000 RAY |
0.2038 BUSD |
0.2018 BUSD |
0.2024 BUSD |
0.2084 BUSD |
| 2023-07-24 |
0.2095 BUSD |
626,819.9000 RAY |
0.2235 BUSD |
0.2033 BUSD |
0.2049 BUSD |
0.2044 BUSD |
| 2023-07-23 |
0.2239 BUSD |
1,170,804.6000 RAY |
0.2281 BUSD |
0.2190 BUSD |
0.2202 BUSD |
0.2231 BUSD |
| 2023-07-22 |
0.2298 BUSD |
2,239,691.1000 RAY |
0.2325 BUSD |
0.2215 BUSD |
0.2259 BUSD |
0.2294 BUSD |
| 2023-07-21 |
0.2765 BUSD |
4,515,238.5000 RAY |
0.2576 BUSD |
0.2332 BUSD |
0.2353 BUSD |
0.2351 BUSD |
| 2023-07-20 |
0.2511 BUSD |
1,253,302.7000 RAY |
0.2508 BUSD |
0.2401 BUSD |
0.2426 BUSD |
0.2529 BUSD |
| 2023-07-19 |
0.2518 BUSD |
3,523,363.6000 RAY |
0.2207 BUSD |
0.2207 BUSD |
0.2239 BUSD |
0.2472 BUSD |
| 2023-07-18 |
0.2261 BUSD |
1,176,962.7000 RAY |
0.2385 BUSD |
0.2168 BUSD |
0.2191 BUSD |
0.2200 BUSD |
| 2023-07-17 |
0.2439 BUSD |
5,424,024.8000 RAY |
0.2211 BUSD |
0.2195 BUSD |
0.2321 BUSD |
0.2370 BUSD |
| 2023-07-16 |
0.2375 BUSD |
9,580,842.5000 RAY |
0.2094 BUSD |
0.2090 BUSD |
0.2098 BUSD |
0.2216 BUSD |
| 2023-07-15 |
0.2094 BUSD |
388,688.9000 RAY |
0.2037 BUSD |
0.2032 BUSD |
0.2063 BUSD |
0.2081 BUSD |
| 2023-07-14 |
0.2117 BUSD |
1,620,777.8000 RAY |
0.2048 BUSD |
0.1998 BUSD |
0.2019 BUSD |
0.2032 BUSD |
| 2023-07-13 |
0.1998 BUSD |
635,484.8000 RAY |
0.1955 BUSD |
0.1922 BUSD |
0.1929 BUSD |
0.2037 BUSD |
| 2023-07-12 |
0.1999 BUSD |
691,195.8000 RAY |
0.1994 BUSD |
0.1945 BUSD |
0.1957 BUSD |
0.1957 BUSD |
| 2023-07-11 |
0.2018 BUSD |
1,166,033.9000 RAY |
0.1971 BUSD |
0.1954 BUSD |
0.1966 BUSD |
0.1994 BUSD |
| 2023-07-10 |
0.1983 BUSD |
524,578.5000 RAY |
0.2029 BUSD |
0.1953 BUSD |
0.1966 BUSD |
0.1966 BUSD |
| 2023-07-09 |
0.2085 BUSD |
421,672.4000 RAY |
0.2096 BUSD |
0.2019 BUSD |
0.2036 BUSD |
0.2036 BUSD |
| 2023-07-08 |
0.2132 BUSD |
636,406.3000 RAY |
0.2122 BUSD |
0.2039 BUSD |
0.2059 BUSD |
0.2081 BUSD |
| 2023-07-07 |
0.2078 BUSD |
1,305,120.7000 RAY |
0.1985 BUSD |
0.1951 BUSD |
0.1998 BUSD |
0.2115 BUSD |
| 2023-07-06 |
0.2026 BUSD |
914,749.4000 RAY |
0.1996 BUSD |
0.1931 BUSD |
0.1981 BUSD |
0.2010 BUSD |
| 2023-07-05 |
0.2061 BUSD |
1,943,057.0000 RAY |
0.2019 BUSD |
0.1985 BUSD |
0.1993 BUSD |
0.1994 BUSD |
| 2023-07-04 |
0.2022 BUSD |
689,407.6000 RAY |
0.2044 BUSD |
0.1988 BUSD |
0.2015 BUSD |
0.2014 BUSD |
| 2023-07-03 |
0.2061 BUSD |
924,237.9000 RAY |
0.2026 BUSD |
0.2019 BUSD |
0.2026 BUSD |
0.2045 BUSD |
| 2023-07-02 |
0.2017 BUSD |
788,054.2000 RAY |
0.2040 BUSD |
0.1994 BUSD |
0.2007 BUSD |
0.2029 BUSD |
| 2023-07-01 |
0.2044 BUSD |
984,183.4000 RAY |
0.2111 BUSD |
0.1999 BUSD |
0.2017 BUSD |
0.2029 BUSD |
| 2023-06-30 |
0.2123 BUSD |
4,572,908.6000 RAY |
0.2182 BUSD |
0.2005 BUSD |
0.2086 BUSD |
0.2116 BUSD |
| 2023-06-29 |
0.2199 BUSD |
9,411,255.5000 RAY |
0.2007 BUSD |
0.2007 BUSD |
0.2050 BUSD |
0.2180 BUSD |
| 2023-06-28 |
0.1960 BUSD |
2,276,879.3000 RAY |
0.1965 BUSD |
0.1850 BUSD |
0.1875 BUSD |
0.2006 BUSD |
| 2023-06-27 |
0.2018 BUSD |
2,153,446.9000 RAY |
0.1933 BUSD |
0.1931 BUSD |
0.1942 BUSD |
0.1960 BUSD |
| 2023-06-26 |
0.1946 BUSD |
1,717,208.9000 RAY |
0.1966 BUSD |
0.1704 BUSD |
0.1917 BUSD |
0.1930 BUSD |
| 2023-06-25 |
0.1976 BUSD |
1,381,530.6000 RAY |
0.1910 BUSD |
0.1907 BUSD |
0.1912 BUSD |
0.1976 BUSD |
| 2023-06-24 |
0.1964 BUSD |
710,093.7000 RAY |
0.1982 BUSD |
0.1891 BUSD |
0.1908 BUSD |
0.1916 BUSD |
| 2023-06-23 |
0.2105 BUSD |
7,951,259.5000 RAY |
0.1937 BUSD |
0.1904 BUSD |
0.1924 BUSD |
0.1981 BUSD |
| 2023-06-22 |
0.1935 BUSD |
2,572,365.4000 RAY |
0.1870 BUSD |
0.1808 BUSD |
0.1826 BUSD |
0.1942 BUSD |
| 2023-06-21 |
0.1837 BUSD |
367,621.8000 RAY |
0.1809 BUSD |
0.1800 BUSD |
0.1813 BUSD |
0.1855 BUSD |
| 2023-06-20 |
0.1788 BUSD |
880,893.1000 RAY |
0.1715 BUSD |
0.1709 BUSD |
0.1713 BUSD |
0.1805 BUSD |
| 2023-06-19 |
0.1698 BUSD |
173,300.1000 RAY |
0.1702 BUSD |
0.1679 BUSD |
0.1687 BUSD |
0.1700 BUSD |
| 2023-06-18 |
0.1721 BUSD |
161,716.6000 RAY |
0.1737 BUSD |
0.1695 BUSD |
0.1703 BUSD |
0.1703 BUSD |
| 2023-06-17 |
0.1775 BUSD |
373,401.4000 RAY |
0.1799 BUSD |
0.1736 BUSD |
0.1743 BUSD |
0.1750 BUSD |
| 2023-06-16 |
0.1779 BUSD |
3,085,308.8000 RAY |
0.1654 BUSD |
0.1649 BUSD |
0.1654 BUSD |
0.1794 BUSD |
| 2023-06-15 |
0.1643 BUSD |
450,594.6000 RAY |
0.1656 BUSD |
0.1611 BUSD |
0.1626 BUSD |
0.1655 BUSD |
| 2023-06-14 |
0.1701 BUSD |
315,000.2000 RAY |
0.1717 BUSD |
0.1604 BUSD |
0.1654 BUSD |
0.1654 BUSD |
| 2023-06-13 |
0.1724 BUSD |
248,577.6000 RAY |
0.1709 BUSD |
0.1688 BUSD |
0.1703 BUSD |
0.1717 BUSD |
| 2023-06-12 |
0.1691 BUSD |
216,704.1000 RAY |
0.1729 BUSD |
0.1670 BUSD |
0.1687 BUSD |
0.1702 BUSD |
| 2023-06-11 |
0.1721 BUSD |
321,186.8000 RAY |
0.1706 BUSD |
0.1687 BUSD |
0.1703 BUSD |
0.1738 BUSD |
| 2023-06-10 |
0.1745 BUSD |
641,732.7000 RAY |
0.1911 BUSD |
0.1629 BUSD |
0.1679 BUSD |
0.1713 BUSD |
| 2023-06-09 |
0.2003 BUSD |
891,802.4000 RAY |
0.1998 BUSD |
0.1906 BUSD |
0.1920 BUSD |
0.1906 BUSD |
| 2023-06-08 |
0.1961 BUSD |
880,582.4000 RAY |
0.1945 BUSD |
0.1875 BUSD |
0.1895 BUSD |
0.2009 BUSD |