Crypto exchange Binance

Market Raydium (RAY) / Binance USD (BUSD)

Identifier on Binance: RAYBUSD
Date Price Volume Open Low High Close
2022-03-30 3.4787 BUSD 221,436.9000 RAY 3.3350 BUSD 3.2370 BUSD 3.2950 BUSD 3.4810 BUSD
2022-03-29 3.3295 BUSD 164,716.8000 RAY 3.2730 BUSD 3.2380 BUSD 3.2990 BUSD 3.3240 BUSD
2022-03-28 3.3187 BUSD 271,538.1000 RAY 3.1830 BUSD 3.1530 BUSD 3.1770 BUSD 3.2620 BUSD
2022-03-27 3.0759 BUSD 130,826.4000 RAY 3.0620 BUSD 2.9670 BUSD 3.0210 BUSD 3.1450 BUSD
2022-03-26 3.0690 BUSD 188,972.8000 RAY 3.0810 BUSD 3.0340 BUSD 3.0560 BUSD 3.0700 BUSD
2022-03-25 3.1298 BUSD 128,177.2000 RAY 3.1660 BUSD 2.9930 BUSD 3.0390 BUSD 3.0720 BUSD
2022-03-24 3.1036 BUSD 176,744.3000 RAY 3.0550 BUSD 2.9830 BUSD 3.0190 BUSD 3.1880 BUSD
2022-03-23 2.9809 BUSD 382,882.5000 RAY 2.8090 BUSD 2.8090 BUSD 2.8500 BUSD 3.0330 BUSD
2022-03-22 2.7719 BUSD 122,781.1000 RAY 2.7110 BUSD 2.6840 BUSD 2.7050 BUSD 2.8090 BUSD
2022-03-21 2.7282 BUSD 156,186.9000 RAY 2.7030 BUSD 2.6450 BUSD 2.6700 BUSD 2.7150 BUSD
2022-03-20 2.7987 BUSD 205,205.6000 RAY 2.8620 BUSD 2.6700 BUSD 2.7000 BUSD 2.6950 BUSD
2022-03-19 2.7984 BUSD 268,832.5000 RAY 2.6710 BUSD 2.6710 BUSD 2.7400 BUSD 2.8560 BUSD
2022-03-18 2.5682 BUSD 115,119.2000 RAY 2.4870 BUSD 2.4380 BUSD 2.4620 BUSD 2.6830 BUSD
2022-03-17 2.5203 BUSD 78,993.9000 RAY 2.5410 BUSD 2.4860 BUSD 2.5030 BUSD 2.4870 BUSD
2022-03-16 2.4806 BUSD 117,372.2000 RAY 2.4000 BUSD 2.3590 BUSD 2.3810 BUSD 2.5370 BUSD
2022-03-15 2.3505 BUSD 109,021.1000 RAY 2.3370 BUSD 2.2700 BUSD 2.2840 BUSD 2.4030 BUSD
2022-03-14 2.3107 BUSD 29,590.1000 RAY 2.2830 BUSD 2.2730 BUSD 2.2930 BUSD 2.3370 BUSD
2022-03-13 2.3503 BUSD 42,557.5000 RAY 2.3780 BUSD 2.2780 BUSD 2.2980 BUSD 2.2880 BUSD
2022-03-12 2.4075 BUSD 30,526.4000 RAY 2.3820 BUSD 2.3780 BUSD 2.3970 BUSD 2.3890 BUSD
2022-03-11 2.3981 BUSD 54,420.8000 RAY 2.4210 BUSD 2.3580 BUSD 2.3790 BUSD 2.3870 BUSD
2022-03-10 2.4429 BUSD 49,169.9000 RAY 2.5530 BUSD 2.3810 BUSD 2.4050 BUSD 2.4190 BUSD
2022-03-09 2.5487 BUSD 65,513.4000 RAY 2.4310 BUSD 2.4310 BUSD 2.4540 BUSD 2.5280 BUSD
2022-03-08 2.4279 BUSD 22,484.3000 RAY 2.3800 BUSD 2.3750 BUSD 2.4060 BUSD 2.4280 BUSD
2022-03-07 2.4434 BUSD 50,977.4000 RAY 2.4930 BUSD 2.3550 BUSD 2.3880 BUSD 2.3970 BUSD
2022-03-06 2.5437 BUSD 95,249.0000 RAY 2.5490 BUSD 2.4930 BUSD 2.5080 BUSD 2.5000 BUSD
2022-03-05 2.5251 BUSD 33,109.8000 RAY 2.5140 BUSD 2.4660 BUSD 2.4930 BUSD 2.5510 BUSD
2022-03-04 2.5714 BUSD 54,889.0000 RAY 2.6640 BUSD 2.4860 BUSD 2.5130 BUSD 2.5210 BUSD
2022-03-03 2.7177 BUSD 59,301.2000 RAY 2.8010 BUSD 2.6300 BUSD 2.6420 BUSD 2.6720 BUSD
2022-03-02 2.7738 BUSD 80,385.9000 RAY 2.7190 BUSD 2.6780 BUSD 2.7070 BUSD 2.8000 BUSD
2022-03-01 2.7841 BUSD 70,433.0000 RAY 2.7670 BUSD 2.7080 BUSD 2.7220 BUSD 2.7170 BUSD
2022-02-28 2.5669 BUSD 76,682.6000 RAY 2.4340 BUSD 2.4160 BUSD 2.4410 BUSD 2.7630 BUSD
2022-02-27 2.5062 BUSD 56,842.8000 RAY 2.5900 BUSD 2.4110 BUSD 2.4400 BUSD 2.4360 BUSD
2022-02-26 2.6413 BUSD 59,202.0000 RAY 2.6450 BUSD 2.5790 BUSD 2.5960 BUSD 2.5890 BUSD
2022-02-25 2.5893 BUSD 70,645.0000 RAY 2.5560 BUSD 2.5190 BUSD 2.5620 BUSD 2.6600 BUSD
2022-02-24 2.4469 BUSD 115,309.0000 RAY 2.6040 BUSD 2.3460 BUSD 2.3810 BUSD 2.5470 BUSD
2022-02-23 2.7975 BUSD 67,747.6000 RAY 2.7510 BUSD 2.6180 BUSD 2.6710 BUSD 2.6280 BUSD
2022-02-22 2.6847 BUSD 46,601.5000 RAY 2.6640 BUSD 2.5830 BUSD 2.6090 BUSD 2.7260 BUSD
2022-02-21 2.8782 BUSD 97,486.4000 RAY 2.8680 BUSD 2.6900 BUSD 2.7220 BUSD 2.7000 BUSD
2022-02-20 2.9065 BUSD 99,230.0000 RAY 3.0430 BUSD 2.8260 BUSD 2.8730 BUSD 2.8910 BUSD
2022-02-19 3.0866 BUSD 194,567.9000 RAY 3.2110 BUSD 2.9970 BUSD 3.0310 BUSD 3.0470 BUSD
2022-02-18 3.3593 BUSD 68,818.6000 RAY 3.3930 BUSD 3.2190 BUSD 3.2510 BUSD 3.2290 BUSD
2022-02-17 3.5849 BUSD 80,817.0000 RAY 3.7600 BUSD 3.3610 BUSD 3.4140 BUSD 3.4130 BUSD
2022-02-16 3.7647 BUSD 60,898.8000 RAY 3.8350 BUSD 3.7040 BUSD 3.7330 BUSD 3.7580 BUSD
2022-02-15 3.7420 BUSD 51,711.8000 RAY 3.5620 BUSD 3.5620 BUSD 3.5980 BUSD 3.7920 BUSD
2022-02-14 3.5052 BUSD 41,814.0000 RAY 3.4820 BUSD 3.4040 BUSD 3.4370 BUSD 3.5650 BUSD
2022-02-13 3.5744 BUSD 36,175.6000 RAY 3.6270 BUSD 3.4630 BUSD 3.5040 BUSD 3.5030 BUSD
2022-02-12 3.5726 BUSD 76,145.2000 RAY 3.6420 BUSD 3.5060 BUSD 3.5400 BUSD 3.6170 BUSD
2022-02-11 3.9479 BUSD 135,169.8000 RAY 4.0560 BUSD 3.6000 BUSD 3.6660 BUSD 3.6590 BUSD
2022-02-10 4.2288 BUSD 226,481.1000 RAY 4.0930 BUSD 3.9890 BUSD 4.0410 BUSD 4.1040 BUSD
2022-02-09 3.9710 BUSD 64,152.3000 RAY 3.9950 BUSD 3.8570 BUSD 3.8880 BUSD 4.0840 BUSD