Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2.1617 BUSD |
33,581.0000 RAY |
2.1700 BUSD |
2.1000 BUSD |
2.1210 BUSD |
2.1140 BUSD |
| 2022-05-02 |
2.1860 BUSD |
47,733.1000 RAY |
2.2160 BUSD |
2.1290 BUSD |
2.1480 BUSD |
2.1790 BUSD |
| 2022-05-01 |
2.1351 BUSD |
112,456.2000 RAY |
2.0760 BUSD |
2.0270 BUSD |
2.0730 BUSD |
2.2090 BUSD |
| 2022-04-30 |
2.2711 BUSD |
33,185.8000 RAY |
2.3280 BUSD |
2.1600 BUSD |
2.1790 BUSD |
2.1610 BUSD |
| 2022-04-29 |
2.3742 BUSD |
32,793.7000 RAY |
2.4500 BUSD |
2.2970 BUSD |
2.3220 BUSD |
2.3260 BUSD |
| 2022-04-28 |
2.4656 BUSD |
34,073.9000 RAY |
2.4570 BUSD |
2.4230 BUSD |
2.4460 BUSD |
2.4450 BUSD |
| 2022-04-27 |
2.4460 BUSD |
37,063.5000 RAY |
2.4140 BUSD |
2.4090 BUSD |
2.4270 BUSD |
2.4600 BUSD |
| 2022-04-26 |
2.5116 BUSD |
46,134.2000 RAY |
2.6240 BUSD |
2.4000 BUSD |
2.4170 BUSD |
2.4170 BUSD |
| 2022-04-25 |
2.5652 BUSD |
54,122.0000 RAY |
2.6800 BUSD |
2.4800 BUSD |
2.5020 BUSD |
2.6050 BUSD |
| 2022-04-24 |
2.6483 BUSD |
49,673.7000 RAY |
2.5820 BUSD |
2.5620 BUSD |
2.5740 BUSD |
2.6890 BUSD |
| 2022-04-23 |
2.5962 BUSD |
14,549.1000 RAY |
2.6320 BUSD |
2.5450 BUSD |
2.5650 BUSD |
2.5960 BUSD |
| 2022-04-22 |
2.6223 BUSD |
36,337.6000 RAY |
2.5980 BUSD |
2.5790 BUSD |
2.6080 BUSD |
2.6230 BUSD |
| 2022-04-21 |
2.7276 BUSD |
59,336.3000 RAY |
2.6900 BUSD |
2.5760 BUSD |
2.6040 BUSD |
2.6030 BUSD |
| 2022-04-20 |
2.7446 BUSD |
54,434.5000 RAY |
2.7570 BUSD |
2.6700 BUSD |
2.6910 BUSD |
2.6800 BUSD |
| 2022-04-19 |
2.7007 BUSD |
38,410.6000 RAY |
2.6750 BUSD |
2.6360 BUSD |
2.6510 BUSD |
2.7410 BUSD |
| 2022-04-18 |
2.5932 BUSD |
33,344.8000 RAY |
2.6360 BUSD |
2.5070 BUSD |
2.5550 BUSD |
2.6610 BUSD |
| 2022-04-17 |
2.6959 BUSD |
23,564.4000 RAY |
2.7100 BUSD |
2.6260 BUSD |
2.6750 BUSD |
2.6360 BUSD |
| 2022-04-16 |
2.7157 BUSD |
21,722.0000 RAY |
2.7490 BUSD |
2.6750 BUSD |
2.6860 BUSD |
2.7180 BUSD |
| 2022-04-15 |
2.7195 BUSD |
28,404.5000 RAY |
2.7000 BUSD |
2.6860 BUSD |
2.7120 BUSD |
2.7500 BUSD |
| 2022-04-14 |
2.7957 BUSD |
56,150.3000 RAY |
2.8270 BUSD |
2.6680 BUSD |
2.6860 BUSD |
2.6960 BUSD |
| 2022-04-13 |
2.8027 BUSD |
101,980.2000 RAY |
2.7400 BUSD |
2.6970 BUSD |
2.7170 BUSD |
2.8300 BUSD |
| 2022-04-12 |
2.7800 BUSD |
57,583.4000 RAY |
2.7230 BUSD |
2.6920 BUSD |
2.7200 BUSD |
2.7390 BUSD |
| 2022-04-11 |
2.7943 BUSD |
55,226.6000 RAY |
2.8820 BUSD |
2.6910 BUSD |
2.7430 BUSD |
2.7430 BUSD |
| 2022-04-10 |
2.9467 BUSD |
34,377.7000 RAY |
2.9580 BUSD |
2.8900 BUSD |
2.9090 BUSD |
2.9090 BUSD |
| 2022-04-09 |
2.9216 BUSD |
32,991.7000 RAY |
2.9030 BUSD |
2.8810 BUSD |
2.9060 BUSD |
2.9640 BUSD |
| 2022-04-08 |
3.0321 BUSD |
82,314.0000 RAY |
3.1180 BUSD |
2.8810 BUSD |
2.9120 BUSD |
2.8820 BUSD |
| 2022-04-07 |
3.0293 BUSD |
69,823.5000 RAY |
2.9790 BUSD |
2.9360 BUSD |
3.0020 BUSD |
3.1310 BUSD |
| 2022-04-06 |
3.1672 BUSD |
104,073.5000 RAY |
3.3070 BUSD |
2.9890 BUSD |
3.0180 BUSD |
2.9980 BUSD |
| 2022-04-05 |
3.4744 BUSD |
85,046.4000 RAY |
3.4550 BUSD |
3.3380 BUSD |
3.3400 BUSD |
3.3380 BUSD |
| 2022-04-04 |
3.4596 BUSD |
105,055.5000 RAY |
3.6660 BUSD |
3.3330 BUSD |
3.3810 BUSD |
3.4690 BUSD |
| 2022-04-03 |
3.6098 BUSD |
114,122.6000 RAY |
3.5580 BUSD |
3.5030 BUSD |
3.5700 BUSD |
3.6400 BUSD |
| 2022-04-02 |
3.6943 BUSD |
206,158.0000 RAY |
3.6520 BUSD |
3.5710 BUSD |
3.5950 BUSD |
3.5920 BUSD |
| 2022-04-01 |
3.4852 BUSD |
165,825.4000 RAY |
3.3800 BUSD |
3.2520 BUSD |
3.3160 BUSD |
3.6600 BUSD |
| 2022-03-31 |
3.4927 BUSD |
264,247.6000 RAY |
3.4760 BUSD |
3.3240 BUSD |
3.3960 BUSD |
3.3690 BUSD |
| 2022-03-30 |
3.4787 BUSD |
221,436.9000 RAY |
3.3350 BUSD |
3.2370 BUSD |
3.2950 BUSD |
3.4810 BUSD |
| 2022-03-29 |
3.3295 BUSD |
164,716.8000 RAY |
3.2730 BUSD |
3.2380 BUSD |
3.2990 BUSD |
3.3240 BUSD |
| 2022-03-28 |
3.3187 BUSD |
271,538.1000 RAY |
3.1830 BUSD |
3.1530 BUSD |
3.1770 BUSD |
3.2620 BUSD |
| 2022-03-27 |
3.0759 BUSD |
130,826.4000 RAY |
3.0620 BUSD |
2.9670 BUSD |
3.0210 BUSD |
3.1450 BUSD |
| 2022-03-26 |
3.0690 BUSD |
188,972.8000 RAY |
3.0810 BUSD |
3.0340 BUSD |
3.0560 BUSD |
3.0700 BUSD |
| 2022-03-25 |
3.1298 BUSD |
128,177.2000 RAY |
3.1660 BUSD |
2.9930 BUSD |
3.0390 BUSD |
3.0720 BUSD |
| 2022-03-24 |
3.1036 BUSD |
176,744.3000 RAY |
3.0550 BUSD |
2.9830 BUSD |
3.0190 BUSD |
3.1880 BUSD |
| 2022-03-23 |
2.9809 BUSD |
382,882.5000 RAY |
2.8090 BUSD |
2.8090 BUSD |
2.8500 BUSD |
3.0330 BUSD |
| 2022-03-22 |
2.7719 BUSD |
122,781.1000 RAY |
2.7110 BUSD |
2.6840 BUSD |
2.7050 BUSD |
2.8090 BUSD |
| 2022-03-21 |
2.7282 BUSD |
156,186.9000 RAY |
2.7030 BUSD |
2.6450 BUSD |
2.6700 BUSD |
2.7150 BUSD |
| 2022-03-20 |
2.7987 BUSD |
205,205.6000 RAY |
2.8620 BUSD |
2.6700 BUSD |
2.7000 BUSD |
2.6950 BUSD |
| 2022-03-19 |
2.7984 BUSD |
268,832.5000 RAY |
2.6710 BUSD |
2.6710 BUSD |
2.7400 BUSD |
2.8560 BUSD |
| 2022-03-18 |
2.5682 BUSD |
115,119.2000 RAY |
2.4870 BUSD |
2.4380 BUSD |
2.4620 BUSD |
2.6830 BUSD |
| 2022-03-17 |
2.5203 BUSD |
78,993.9000 RAY |
2.5410 BUSD |
2.4860 BUSD |
2.5030 BUSD |
2.4870 BUSD |
| 2022-03-16 |
2.4806 BUSD |
117,372.2000 RAY |
2.4000 BUSD |
2.3590 BUSD |
2.3810 BUSD |
2.5370 BUSD |
| 2022-03-15 |
2.3505 BUSD |
109,021.1000 RAY |
2.3370 BUSD |
2.2700 BUSD |
2.2840 BUSD |
2.4030 BUSD |