Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.1763 BUSD |
2,009,932.0000 RAY |
0.1841 BUSD |
0.1700 BUSD |
0.1736 BUSD |
0.1767 BUSD |
| 2022-11-18 |
0.1875 BUSD |
2,570,858.1000 RAY |
0.1910 BUSD |
0.1794 BUSD |
0.1833 BUSD |
0.1837 BUSD |
| 2022-11-17 |
0.1961 BUSD |
4,162,566.9000 RAY |
0.2089 BUSD |
0.1800 BUSD |
0.1885 BUSD |
0.1907 BUSD |
| 2022-11-16 |
0.2161 BUSD |
6,836,412.3000 RAY |
0.2220 BUSD |
0.2032 BUSD |
0.2063 BUSD |
0.2127 BUSD |
| 2022-11-15 |
0.2325 BUSD |
23,514,648.0000 RAY |
0.2418 BUSD |
0.1991 BUSD |
0.2157 BUSD |
0.2314 BUSD |
| 2022-11-14 |
0.2124 BUSD |
14,192,492.2000 RAY |
0.1853 BUSD |
0.1807 BUSD |
0.1882 BUSD |
0.2220 BUSD |
| 2022-11-13 |
0.2145 BUSD |
6,718,434.3000 RAY |
0.2469 BUSD |
0.1923 BUSD |
0.2008 BUSD |
0.1999 BUSD |
| 2022-11-12 |
0.2760 BUSD |
6,403,815.1000 RAY |
0.2708 BUSD |
0.2465 BUSD |
0.2501 BUSD |
0.2486 BUSD |
| 2022-11-11 |
0.2607 BUSD |
3,381,526.9000 RAY |
0.2759 BUSD |
0.2398 BUSD |
0.2575 BUSD |
0.2690 BUSD |
| 2022-11-10 |
0.2508 BUSD |
7,134,843.3000 RAY |
0.2173 BUSD |
0.2127 BUSD |
0.2340 BUSD |
0.2763 BUSD |
| 2022-11-09 |
0.2651 BUSD |
5,852,885.6000 RAY |
0.3592 BUSD |
0.2050 BUSD |
0.2193 BUSD |
0.2150 BUSD |
| 2022-11-08 |
0.4054 BUSD |
2,655,567.1000 RAY |
0.4790 BUSD |
0.2963 BUSD |
0.3520 BUSD |
0.3635 BUSD |
| 2022-11-07 |
0.4949 BUSD |
987,833.8000 RAY |
0.5050 BUSD |
0.4650 BUSD |
0.4810 BUSD |
0.4810 BUSD |
| 2022-11-06 |
0.5475 BUSD |
1,328,973.3000 RAY |
0.5690 BUSD |
0.5050 BUSD |
0.5230 BUSD |
0.5080 BUSD |
| 2022-11-05 |
0.5813 BUSD |
4,076,856.9000 RAY |
0.5420 BUSD |
0.5400 BUSD |
0.5510 BUSD |
0.5700 BUSD |
| 2022-11-04 |
0.5208 BUSD |
676,408.8000 RAY |
0.4920 BUSD |
0.4880 BUSD |
0.4980 BUSD |
0.5410 BUSD |
| 2022-11-03 |
0.5011 BUSD |
548,974.4000 RAY |
0.4870 BUSD |
0.4850 BUSD |
0.4910 BUSD |
0.4910 BUSD |
| 2022-11-02 |
0.4958 BUSD |
388,658.5000 RAY |
0.5080 BUSD |
0.4790 BUSD |
0.4860 BUSD |
0.4870 BUSD |
| 2022-11-01 |
0.5210 BUSD |
160,363.8000 RAY |
0.5210 BUSD |
0.5090 BUSD |
0.5090 BUSD |
0.5110 BUSD |
| 2022-10-31 |
0.5214 BUSD |
314,145.5000 RAY |
0.5240 BUSD |
0.5150 BUSD |
0.5180 BUSD |
0.5200 BUSD |
| 2022-10-30 |
0.5267 BUSD |
808,598.1000 RAY |
0.5320 BUSD |
0.5160 BUSD |
0.5240 BUSD |
0.5240 BUSD |
| 2022-10-29 |
0.5324 BUSD |
496,731.4000 RAY |
0.5240 BUSD |
0.5190 BUSD |
0.5230 BUSD |
0.5280 BUSD |
| 2022-10-28 |
0.5082 BUSD |
309,841.1000 RAY |
0.5070 BUSD |
0.5000 BUSD |
0.5030 BUSD |
0.5240 BUSD |
| 2022-10-27 |
0.5197 BUSD |
281,435.9000 RAY |
0.5140 BUSD |
0.5010 BUSD |
0.5090 BUSD |
0.5070 BUSD |
| 2022-10-26 |
0.5153 BUSD |
287,491.9000 RAY |
0.5090 BUSD |
0.5060 BUSD |
0.5100 BUSD |
0.5160 BUSD |
| 2022-10-25 |
0.5052 BUSD |
424,132.4000 RAY |
0.4840 BUSD |
0.4810 BUSD |
0.4830 BUSD |
0.5090 BUSD |
| 2022-10-24 |
0.4887 BUSD |
170,221.7000 RAY |
0.5000 BUSD |
0.4820 BUSD |
0.4850 BUSD |
0.4850 BUSD |
| 2022-10-23 |
0.4912 BUSD |
185,680.1000 RAY |
0.4890 BUSD |
0.4780 BUSD |
0.4830 BUSD |
0.5000 BUSD |
| 2022-10-22 |
0.4879 BUSD |
109,039.0000 RAY |
0.4850 BUSD |
0.4780 BUSD |
0.4810 BUSD |
0.4900 BUSD |
| 2022-10-21 |
0.4753 BUSD |
230,091.4000 RAY |
0.4870 BUSD |
0.4650 BUSD |
0.4720 BUSD |
0.4850 BUSD |
| 2022-10-20 |
0.4891 BUSD |
154,962.0000 RAY |
0.4800 BUSD |
0.4740 BUSD |
0.4810 BUSD |
0.4860 BUSD |
| 2022-10-19 |
0.4843 BUSD |
451,077.5000 RAY |
0.5000 BUSD |
0.4710 BUSD |
0.4810 BUSD |
0.4810 BUSD |
| 2022-10-18 |
0.4994 BUSD |
1,038,989.0000 RAY |
0.4950 BUSD |
0.4850 BUSD |
0.4930 BUSD |
0.5010 BUSD |
| 2022-10-17 |
0.4921 BUSD |
284,065.3000 RAY |
0.4930 BUSD |
0.4830 BUSD |
0.4850 BUSD |
0.4960 BUSD |
| 2022-10-16 |
0.4862 BUSD |
297,503.6000 RAY |
0.4730 BUSD |
0.4730 BUSD |
0.4770 BUSD |
0.4980 BUSD |
| 2022-10-15 |
0.4786 BUSD |
172,823.4000 RAY |
0.4790 BUSD |
0.4700 BUSD |
0.4720 BUSD |
0.4740 BUSD |
| 2022-10-14 |
0.4895 BUSD |
124,955.2000 RAY |
0.4920 BUSD |
0.4710 BUSD |
0.4740 BUSD |
0.4760 BUSD |
| 2022-10-13 |
0.4811 BUSD |
506,060.9000 RAY |
0.5090 BUSD |
0.4670 BUSD |
0.4750 BUSD |
0.4950 BUSD |
| 2022-10-12 |
0.5138 BUSD |
76,039.4000 RAY |
0.5110 BUSD |
0.5070 BUSD |
0.5100 BUSD |
0.5100 BUSD |
| 2022-10-11 |
0.5172 BUSD |
153,714.3000 RAY |
0.5260 BUSD |
0.5080 BUSD |
0.5110 BUSD |
0.5080 BUSD |
| 2022-10-10 |
0.5411 BUSD |
109,778.9000 RAY |
0.5500 BUSD |
0.5290 BUSD |
0.5340 BUSD |
0.5340 BUSD |
| 2022-10-09 |
0.5524 BUSD |
92,521.8000 RAY |
0.5520 BUSD |
0.5460 BUSD |
0.5500 BUSD |
0.5500 BUSD |
| 2022-10-08 |
0.5591 BUSD |
131,842.6000 RAY |
0.5680 BUSD |
0.5480 BUSD |
0.5520 BUSD |
0.5530 BUSD |
| 2022-10-07 |
0.5707 BUSD |
295,438.4000 RAY |
0.5630 BUSD |
0.5520 BUSD |
0.5620 BUSD |
0.5670 BUSD |
| 2022-10-06 |
0.5724 BUSD |
101,523.5000 RAY |
0.5770 BUSD |
0.5620 BUSD |
0.5640 BUSD |
0.5640 BUSD |
| 2022-10-05 |
0.5752 BUSD |
194,647.3000 RAY |
0.5880 BUSD |
0.5650 BUSD |
0.5670 BUSD |
0.5740 BUSD |
| 2022-10-04 |
0.5878 BUSD |
331,551.5000 RAY |
0.5740 BUSD |
0.5720 BUSD |
0.5730 BUSD |
0.5900 BUSD |
| 2022-10-03 |
0.5638 BUSD |
303,551.6000 RAY |
0.5490 BUSD |
0.5450 BUSD |
0.5510 BUSD |
0.5730 BUSD |
| 2022-10-02 |
0.5593 BUSD |
197,014.5000 RAY |
0.5620 BUSD |
0.5480 BUSD |
0.5540 BUSD |
0.5530 BUSD |
| 2022-10-01 |
0.5742 BUSD |
132,838.5000 RAY |
0.5720 BUSD |
0.5610 BUSD |
0.5630 BUSD |
0.5620 BUSD |