Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
10.1444 BUSD |
118,243.0000 RAY |
10.4460 BUSD |
9.8700 BUSD |
10.0180 BUSD |
10.2050 BUSD |
| 2021-10-23 |
10.5228 BUSD |
179,331.1000 RAY |
10.6030 BUSD |
10.3010 BUSD |
10.3830 BUSD |
10.4400 BUSD |
| 2021-10-22 |
10.7574 BUSD |
388,593.2000 RAY |
10.2130 BUSD |
10.1230 BUSD |
10.5140 BUSD |
10.6000 BUSD |
| 2021-10-21 |
10.5356 BUSD |
367,110.0000 RAY |
10.3200 BUSD |
10.0050 BUSD |
10.1620 BUSD |
10.1800 BUSD |
| 2021-10-20 |
9.8686 BUSD |
270,077.4000 RAY |
9.4470 BUSD |
9.4080 BUSD |
9.4750 BUSD |
10.3240 BUSD |
| 2021-10-19 |
9.4135 BUSD |
85,469.2000 RAY |
9.3300 BUSD |
9.2800 BUSD |
9.3670 BUSD |
9.4790 BUSD |
| 2021-10-18 |
9.5192 BUSD |
128,582.9000 RAY |
9.5520 BUSD |
9.2550 BUSD |
9.3280 BUSD |
9.3350 BUSD |
| 2021-10-17 |
9.7374 BUSD |
107,288.2000 RAY |
9.8370 BUSD |
9.3050 BUSD |
9.4950 BUSD |
9.5390 BUSD |
| 2021-10-16 |
10.0459 BUSD |
81,603.2000 RAY |
10.2090 BUSD |
9.7930 BUSD |
9.8610 BUSD |
9.8500 BUSD |
| 2021-10-15 |
10.1481 BUSD |
256,806.8000 RAY |
9.8770 BUSD |
9.6740 BUSD |
9.7830 BUSD |
10.1400 BUSD |
| 2021-10-14 |
10.0451 BUSD |
149,956.1000 RAY |
10.0420 BUSD |
9.7640 BUSD |
9.9080 BUSD |
9.9080 BUSD |
| 2021-10-13 |
9.8203 BUSD |
352,843.7000 RAY |
9.5750 BUSD |
9.3180 BUSD |
9.4560 BUSD |
9.9540 BUSD |
| 2021-10-12 |
9.3130 BUSD |
153,833.5000 RAY |
9.4470 BUSD |
9.0190 BUSD |
9.2110 BUSD |
9.5010 BUSD |
| 2021-10-11 |
9.6781 BUSD |
123,999.1000 RAY |
9.5510 BUSD |
9.2670 BUSD |
9.3760 BUSD |
9.3580 BUSD |
| 2021-10-10 |
9.9882 BUSD |
145,480.3000 RAY |
10.3000 BUSD |
9.5240 BUSD |
9.7420 BUSD |
9.5960 BUSD |
| 2021-10-09 |
10.3686 BUSD |
96,737.3000 RAY |
10.3000 BUSD |
10.2000 BUSD |
10.2860 BUSD |
10.3220 BUSD |
| 2021-10-08 |
10.4976 BUSD |
137,820.4000 RAY |
10.2840 BUSD |
10.1860 BUSD |
10.2450 BUSD |
10.3450 BUSD |
| 2021-10-07 |
10.6002 BUSD |
135,936.1000 RAY |
10.7640 BUSD |
10.2870 BUSD |
10.3940 BUSD |
10.4320 BUSD |
| 2021-10-06 |
10.6772 BUSD |
166,603.0000 RAY |
11.0310 BUSD |
10.1430 BUSD |
10.2710 BUSD |
10.8030 BUSD |
| 2021-10-05 |
11.1426 BUSD |
169,068.3000 RAY |
11.1600 BUSD |
10.8760 BUSD |
11.0080 BUSD |
11.0880 BUSD |
| 2021-10-04 |
11.1852 BUSD |
187,370.8000 RAY |
11.5440 BUSD |
10.7000 BUSD |
11.1350 BUSD |
11.1070 BUSD |
| 2021-10-03 |
11.6312 BUSD |
234,108.1000 RAY |
11.1440 BUSD |
10.9490 BUSD |
11.3370 BUSD |
11.4120 BUSD |
| 2021-10-02 |
11.2106 BUSD |
227,755.1000 RAY |
11.0160 BUSD |
10.7530 BUSD |
10.9090 BUSD |
11.4400 BUSD |
| 2021-10-01 |
10.4339 BUSD |
406,565.8000 RAY |
9.6300 BUSD |
9.4490 BUSD |
9.5300 BUSD |
10.8240 BUSD |
| 2021-09-30 |
9.4125 BUSD |
290,866.8000 RAY |
9.1530 BUSD |
9.1160 BUSD |
9.3460 BUSD |
9.5740 BUSD |
| 2021-09-29 |
9.2908 BUSD |
156,530.0000 RAY |
9.1240 BUSD |
8.8700 BUSD |
9.0740 BUSD |
9.1070 BUSD |
| 2021-09-28 |
9.4316 BUSD |
160,386.9000 RAY |
9.6510 BUSD |
9.0690 BUSD |
9.1680 BUSD |
9.1870 BUSD |
| 2021-09-27 |
10.2999 BUSD |
442,588.4000 RAY |
9.6790 BUSD |
9.4910 BUSD |
9.8250 BUSD |
9.7360 BUSD |
| 2021-09-26 |
9.6410 BUSD |
283,892.0000 RAY |
9.8620 BUSD |
9.0140 BUSD |
9.2200 BUSD |
9.6360 BUSD |
| 2021-09-25 |
9.9583 BUSD |
184,786.2000 RAY |
10.0770 BUSD |
9.6410 BUSD |
9.8900 BUSD |
9.9040 BUSD |
| 2021-09-24 |
10.2308 BUSD |
441,139.3000 RAY |
11.6290 BUSD |
9.4660 BUSD |
9.8150 BUSD |
10.1100 BUSD |
| 2021-09-23 |
11.0786 BUSD |
405,744.7000 RAY |
10.6090 BUSD |
10.3370 BUSD |
10.5270 BUSD |
11.6290 BUSD |
| 2021-09-22 |
9.8981 BUSD |
334,493.6000 RAY |
9.1870 BUSD |
9.0300 BUSD |
9.3830 BUSD |
10.5730 BUSD |
| 2021-09-21 |
9.9711 BUSD |
334,943.0000 RAY |
10.0670 BUSD |
8.9820 BUSD |
9.4900 BUSD |
9.3960 BUSD |
| 2021-09-20 |
10.9114 BUSD |
518,108.2000 RAY |
12.0040 BUSD |
10.0000 BUSD |
10.3240 BUSD |
10.4670 BUSD |
| 2021-09-19 |
12.8992 BUSD |
264,958.2000 RAY |
13.2450 BUSD |
12.0580 BUSD |
12.4230 BUSD |
12.1950 BUSD |
| 2021-09-18 |
12.8186 BUSD |
482,607.8000 RAY |
12.1810 BUSD |
11.8620 BUSD |
12.1660 BUSD |
13.0610 BUSD |
| 2021-09-17 |
12.3447 BUSD |
339,113.0000 RAY |
12.9300 BUSD |
11.7550 BUSD |
12.0390 BUSD |
12.0300 BUSD |
| 2021-09-16 |
13.2687 BUSD |
258,847.5000 RAY |
13.6000 BUSD |
12.9000 BUSD |
13.1120 BUSD |
13.1000 BUSD |
| 2021-09-15 |
13.5368 BUSD |
551,652.5000 RAY |
13.3110 BUSD |
12.7500 BUSD |
13.1270 BUSD |
13.6080 BUSD |
| 2021-09-14 |
13.5823 BUSD |
681,590.2000 RAY |
14.4710 BUSD |
12.3760 BUSD |
12.8590 BUSD |
12.7850 BUSD |
| 2021-09-13 |
14.5330 BUSD |
770,730.9000 RAY |
16.4640 BUSD |
13.1510 BUSD |
14.1440 BUSD |
14.3860 BUSD |
| 2021-09-12 |
15.7925 BUSD |
1,006,887.6000 RAY |
14.9640 BUSD |
14.5190 BUSD |
14.8560 BUSD |
16.6000 BUSD |
| 2021-09-11 |
15.3874 BUSD |
1,491,368.0000 RAY |
14.4120 BUSD |
14.2000 BUSD |
15.0230 BUSD |
14.8200 BUSD |
| 2021-09-10 |
14.0275 BUSD |
911,960.5000 RAY |
14.7910 BUSD |
12.8080 BUSD |
13.5100 BUSD |
13.7140 BUSD |
| 2021-09-09 |
14.8093 BUSD |
3,376,972.8000 RAY |
12.5760 BUSD |
12.4510 BUSD |
13.3810 BUSD |
13.9750 BUSD |
| 2021-09-08 |
11.3987 BUSD |
1,035,962.1000 RAY |
11.7790 BUSD |
10.0010 BUSD |
10.9190 BUSD |
12.5000 BUSD |
| 2021-09-07 |
13.2083 BUSD |
3,206,260.9000 RAY |
12.8570 BUSD |
10.1470 BUSD |
11.6440 BUSD |
11.7920 BUSD |
| 2021-09-06 |
12.2890 BUSD |
956,886.9000 RAY |
12.4780 BUSD |
10.1800 BUSD |
12.1410 BUSD |
12.7360 BUSD |
| 2021-09-05 |
12.3237 BUSD |
346,485.1000 RAY |
12.4040 BUSD |
12.0220 BUSD |
12.1720 BUSD |
12.4000 BUSD |