Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.1495 BUSD |
2,211,633.6000 RAY |
0.1476 BUSD |
0.1461 BUSD |
0.1481 BUSD |
0.1512 BUSD |
| 2023-01-07 |
0.1481 BUSD |
1,595,969.7000 RAY |
0.1503 BUSD |
0.1465 BUSD |
0.1477 BUSD |
0.1479 BUSD |
| 2023-01-06 |
0.1488 BUSD |
5,799,694.9000 RAY |
0.1512 BUSD |
0.1454 BUSD |
0.1475 BUSD |
0.1496 BUSD |
| 2023-01-05 |
0.1507 BUSD |
5,766,339.9000 RAY |
0.1559 BUSD |
0.1460 BUSD |
0.1496 BUSD |
0.1512 BUSD |
| 2023-01-04 |
0.1627 BUSD |
16,384,886.6000 RAY |
0.1584 BUSD |
0.1530 BUSD |
0.1548 BUSD |
0.1556 BUSD |
| 2023-01-03 |
0.1591 BUSD |
26,766,367.8000 RAY |
0.1451 BUSD |
0.1412 BUSD |
0.1425 BUSD |
0.1600 BUSD |
| 2023-01-02 |
0.1466 BUSD |
6,822,730.0000 RAY |
0.1390 BUSD |
0.1374 BUSD |
0.1385 BUSD |
0.1448 BUSD |
| 2023-01-01 |
0.1388 BUSD |
1,073,097.6000 RAY |
0.1408 BUSD |
0.1378 BUSD |
0.1385 BUSD |
0.1384 BUSD |
| 2022-12-31 |
0.1427 BUSD |
2,542,526.5000 RAY |
0.1467 BUSD |
0.1400 BUSD |
0.1406 BUSD |
0.1400 BUSD |
| 2022-12-30 |
0.1474 BUSD |
17,006,923.9000 RAY |
0.1393 BUSD |
0.1375 BUSD |
0.1403 BUSD |
0.1472 BUSD |
| 2022-12-29 |
0.1417 BUSD |
3,410,470.3000 RAY |
0.1461 BUSD |
0.1326 BUSD |
0.1362 BUSD |
0.1395 BUSD |
| 2022-12-28 |
0.1525 BUSD |
8,486,021.0000 RAY |
0.1466 BUSD |
0.1429 BUSD |
0.1456 BUSD |
0.1453 BUSD |
| 2022-12-27 |
0.1476 BUSD |
1,457,336.2000 RAY |
0.1508 BUSD |
0.1442 BUSD |
0.1450 BUSD |
0.1464 BUSD |
| 2022-12-26 |
0.1547 BUSD |
10,159,852.6000 RAY |
0.1478 BUSD |
0.1469 BUSD |
0.1497 BUSD |
0.1497 BUSD |
| 2022-12-25 |
0.1528 BUSD |
12,099,713.3000 RAY |
0.1422 BUSD |
0.1412 BUSD |
0.1426 BUSD |
0.1481 BUSD |
| 2022-12-24 |
0.1430 BUSD |
1,779,743.3000 RAY |
0.1428 BUSD |
0.1405 BUSD |
0.1416 BUSD |
0.1421 BUSD |
| 2022-12-23 |
0.1439 BUSD |
1,377,484.1000 RAY |
0.1452 BUSD |
0.1384 BUSD |
0.1430 BUSD |
0.1435 BUSD |
| 2022-12-22 |
0.1469 BUSD |
4,581,879.1000 RAY |
0.1441 BUSD |
0.1391 BUSD |
0.1416 BUSD |
0.1443 BUSD |
| 2022-12-21 |
0.1482 BUSD |
3,310,992.9000 RAY |
0.1516 BUSD |
0.1424 BUSD |
0.1435 BUSD |
0.1438 BUSD |
| 2022-12-20 |
0.1511 BUSD |
1,637,747.4000 RAY |
0.1460 BUSD |
0.1458 BUSD |
0.1486 BUSD |
0.1521 BUSD |
| 2022-12-19 |
0.1527 BUSD |
2,083,218.3000 RAY |
0.1557 BUSD |
0.1450 BUSD |
0.1463 BUSD |
0.1458 BUSD |
| 2022-12-18 |
0.1601 BUSD |
2,089,099.5000 RAY |
0.1645 BUSD |
0.1553 BUSD |
0.1562 BUSD |
0.1569 BUSD |
| 2022-12-17 |
0.1643 BUSD |
11,218,809.6000 RAY |
0.1518 BUSD |
0.1474 BUSD |
0.1514 BUSD |
0.1639 BUSD |
| 2022-12-16 |
0.1674 BUSD |
6,124,939.2000 RAY |
0.1800 BUSD |
0.1510 BUSD |
0.1565 BUSD |
0.1525 BUSD |
| 2022-12-15 |
0.1824 BUSD |
5,630,254.6000 RAY |
0.1950 BUSD |
0.1730 BUSD |
0.1805 BUSD |
0.1804 BUSD |
| 2022-12-14 |
0.2086 BUSD |
17,466,609.0000 RAY |
0.1905 BUSD |
0.1879 BUSD |
0.1892 BUSD |
0.1956 BUSD |
| 2022-12-13 |
0.1884 BUSD |
3,912,808.8000 RAY |
0.1842 BUSD |
0.1810 BUSD |
0.1852 BUSD |
0.1893 BUSD |
| 2022-12-12 |
0.1852 BUSD |
2,669,743.5000 RAY |
0.1884 BUSD |
0.1807 BUSD |
0.1846 BUSD |
0.1850 BUSD |
| 2022-12-11 |
0.1922 BUSD |
4,578,263.1000 RAY |
0.1907 BUSD |
0.1877 BUSD |
0.1907 BUSD |
0.1886 BUSD |
| 2022-12-10 |
0.1970 BUSD |
6,679,496.9000 RAY |
0.2031 BUSD |
0.1890 BUSD |
0.1914 BUSD |
0.1924 BUSD |
| 2022-12-09 |
0.2060 BUSD |
21,530,122.1000 RAY |
0.1889 BUSD |
0.1862 BUSD |
0.1883 BUSD |
0.2013 BUSD |
| 2022-12-08 |
0.1858 BUSD |
2,601,430.4000 RAY |
0.1863 BUSD |
0.1822 BUSD |
0.1837 BUSD |
0.1883 BUSD |
| 2022-12-07 |
0.1864 BUSD |
4,933,357.8000 RAY |
0.1907 BUSD |
0.1803 BUSD |
0.1852 BUSD |
0.1863 BUSD |
| 2022-12-06 |
0.1917 BUSD |
3,254,785.3000 RAY |
0.1921 BUSD |
0.1860 BUSD |
0.1899 BUSD |
0.1908 BUSD |
| 2022-12-05 |
0.1967 BUSD |
4,019,552.0000 RAY |
0.1988 BUSD |
0.1885 BUSD |
0.1915 BUSD |
0.1921 BUSD |
| 2022-12-04 |
0.2054 BUSD |
11,203,807.4000 RAY |
0.2097 BUSD |
0.1962 BUSD |
0.1995 BUSD |
0.1995 BUSD |
| 2022-12-03 |
0.2166 BUSD |
59,146,403.1000 RAY |
0.1817 BUSD |
0.1814 BUSD |
0.1833 BUSD |
0.2060 BUSD |
| 2022-12-02 |
0.1807 BUSD |
3,936,950.7000 RAY |
0.1862 BUSD |
0.1756 BUSD |
0.1793 BUSD |
0.1829 BUSD |
| 2022-12-01 |
0.1893 BUSD |
3,209,273.2000 RAY |
0.1949 BUSD |
0.1852 BUSD |
0.1880 BUSD |
0.1867 BUSD |
| 2022-11-30 |
0.1948 BUSD |
3,055,398.8000 RAY |
0.1927 BUSD |
0.1915 BUSD |
0.1939 BUSD |
0.1961 BUSD |
| 2022-11-29 |
0.1966 BUSD |
4,615,898.7000 RAY |
0.1974 BUSD |
0.1842 BUSD |
0.1923 BUSD |
0.1934 BUSD |
| 2022-11-28 |
0.2011 BUSD |
4,746,173.5000 RAY |
0.2148 BUSD |
0.1924 BUSD |
0.1974 BUSD |
0.1975 BUSD |
| 2022-11-27 |
0.2180 BUSD |
4,317,140.9000 RAY |
0.2155 BUSD |
0.2096 BUSD |
0.2153 BUSD |
0.2196 BUSD |
| 2022-11-26 |
0.2193 BUSD |
5,382,125.6000 RAY |
0.2150 BUSD |
0.2087 BUSD |
0.2150 BUSD |
0.2156 BUSD |
| 2022-11-25 |
0.2201 BUSD |
6,248,914.0000 RAY |
0.2257 BUSD |
0.2130 BUSD |
0.2146 BUSD |
0.2140 BUSD |
| 2022-11-24 |
0.2274 BUSD |
13,857,214.6000 RAY |
0.2134 BUSD |
0.2121 BUSD |
0.2140 BUSD |
0.2288 BUSD |
| 2022-11-23 |
0.2174 BUSD |
10,260,555.4000 RAY |
0.2156 BUSD |
0.2071 BUSD |
0.2091 BUSD |
0.2131 BUSD |
| 2022-11-22 |
0.2288 BUSD |
27,578,617.2000 RAY |
0.2201 BUSD |
0.2020 BUSD |
0.2143 BUSD |
0.2132 BUSD |
| 2022-11-21 |
0.2354 BUSD |
134,661,836.0000 RAY |
0.1828 BUSD |
0.1713 BUSD |
0.2048 BUSD |
0.2312 BUSD |
| 2022-11-20 |
0.1846 BUSD |
12,364,641.5000 RAY |
0.1756 BUSD |
0.1600 BUSD |
0.1678 BUSD |
0.1672 BUSD |