Crypto exchange Binance

Market Raydium (RAY) / Binance USD (BUSD)

Identifier on Binance: RAYBUSD
Date Price Volume Open Low High Close
2021-10-28 9.7467 BUSD 135,418.1000 RAY 9.3080 BUSD 9.2310 BUSD 9.4480 BUSD 9.9590 BUSD
2021-10-27 9.6158 BUSD 341,409.7000 RAY 10.3030 BUSD 8.6200 BUSD 9.5200 BUSD 9.3750 BUSD
2021-10-26 10.6304 BUSD 150,231.3000 RAY 10.6500 BUSD 10.1590 BUSD 10.3140 BUSD 10.3140 BUSD
2021-10-25 10.7306 BUSD 204,865.3000 RAY 10.2140 BUSD 10.1330 BUSD 10.2430 BUSD 10.6400 BUSD
2021-10-24 10.1444 BUSD 118,243.0000 RAY 10.4460 BUSD 9.8700 BUSD 10.0180 BUSD 10.2050 BUSD
2021-10-23 10.5228 BUSD 179,331.1000 RAY 10.6030 BUSD 10.3010 BUSD 10.3830 BUSD 10.4400 BUSD
2021-10-22 10.7574 BUSD 388,593.2000 RAY 10.2130 BUSD 10.1230 BUSD 10.5140 BUSD 10.6000 BUSD
2021-10-21 10.5356 BUSD 367,110.0000 RAY 10.3200 BUSD 10.0050 BUSD 10.1620 BUSD 10.1800 BUSD
2021-10-20 9.8686 BUSD 270,077.4000 RAY 9.4470 BUSD 9.4080 BUSD 9.4750 BUSD 10.3240 BUSD
2021-10-19 9.4135 BUSD 85,469.2000 RAY 9.3300 BUSD 9.2800 BUSD 9.3670 BUSD 9.4790 BUSD
2021-10-18 9.5192 BUSD 128,582.9000 RAY 9.5520 BUSD 9.2550 BUSD 9.3280 BUSD 9.3350 BUSD
2021-10-17 9.7374 BUSD 107,288.2000 RAY 9.8370 BUSD 9.3050 BUSD 9.4950 BUSD 9.5390 BUSD
2021-10-16 10.0459 BUSD 81,603.2000 RAY 10.2090 BUSD 9.7930 BUSD 9.8610 BUSD 9.8500 BUSD
2021-10-15 10.1481 BUSD 256,806.8000 RAY 9.8770 BUSD 9.6740 BUSD 9.7830 BUSD 10.1400 BUSD
2021-10-14 10.0451 BUSD 149,956.1000 RAY 10.0420 BUSD 9.7640 BUSD 9.9080 BUSD 9.9080 BUSD
2021-10-13 9.8203 BUSD 352,843.7000 RAY 9.5750 BUSD 9.3180 BUSD 9.4560 BUSD 9.9540 BUSD
2021-10-12 9.3130 BUSD 153,833.5000 RAY 9.4470 BUSD 9.0190 BUSD 9.2110 BUSD 9.5010 BUSD
2021-10-11 9.6781 BUSD 123,999.1000 RAY 9.5510 BUSD 9.2670 BUSD 9.3760 BUSD 9.3580 BUSD
2021-10-10 9.9882 BUSD 145,480.3000 RAY 10.3000 BUSD 9.5240 BUSD 9.7420 BUSD 9.5960 BUSD
2021-10-09 10.3686 BUSD 96,737.3000 RAY 10.3000 BUSD 10.2000 BUSD 10.2860 BUSD 10.3220 BUSD
2021-10-08 10.4976 BUSD 137,820.4000 RAY 10.2840 BUSD 10.1860 BUSD 10.2450 BUSD 10.3450 BUSD
2021-10-07 10.6002 BUSD 135,936.1000 RAY 10.7640 BUSD 10.2870 BUSD 10.3940 BUSD 10.4320 BUSD
2021-10-06 10.6772 BUSD 166,603.0000 RAY 11.0310 BUSD 10.1430 BUSD 10.2710 BUSD 10.8030 BUSD
2021-10-05 11.1426 BUSD 169,068.3000 RAY 11.1600 BUSD 10.8760 BUSD 11.0080 BUSD 11.0880 BUSD
2021-10-04 11.1852 BUSD 187,370.8000 RAY 11.5440 BUSD 10.7000 BUSD 11.1350 BUSD 11.1070 BUSD
2021-10-03 11.6312 BUSD 234,108.1000 RAY 11.1440 BUSD 10.9490 BUSD 11.3370 BUSD 11.4120 BUSD
2021-10-02 11.2106 BUSD 227,755.1000 RAY 11.0160 BUSD 10.7530 BUSD 10.9090 BUSD 11.4400 BUSD
2021-10-01 10.4339 BUSD 406,565.8000 RAY 9.6300 BUSD 9.4490 BUSD 9.5300 BUSD 10.8240 BUSD
2021-09-30 9.4125 BUSD 290,866.8000 RAY 9.1530 BUSD 9.1160 BUSD 9.3460 BUSD 9.5740 BUSD
2021-09-29 9.2908 BUSD 156,530.0000 RAY 9.1240 BUSD 8.8700 BUSD 9.0740 BUSD 9.1070 BUSD
2021-09-28 9.4316 BUSD 160,386.9000 RAY 9.6510 BUSD 9.0690 BUSD 9.1680 BUSD 9.1870 BUSD
2021-09-27 10.2999 BUSD 442,588.4000 RAY 9.6790 BUSD 9.4910 BUSD 9.8250 BUSD 9.7360 BUSD
2021-09-26 9.6410 BUSD 283,892.0000 RAY 9.8620 BUSD 9.0140 BUSD 9.2200 BUSD 9.6360 BUSD
2021-09-25 9.9583 BUSD 184,786.2000 RAY 10.0770 BUSD 9.6410 BUSD 9.8900 BUSD 9.9040 BUSD
2021-09-24 10.2308 BUSD 441,139.3000 RAY 11.6290 BUSD 9.4660 BUSD 9.8150 BUSD 10.1100 BUSD
2021-09-23 11.0786 BUSD 405,744.7000 RAY 10.6090 BUSD 10.3370 BUSD 10.5270 BUSD 11.6290 BUSD
2021-09-22 9.8981 BUSD 334,493.6000 RAY 9.1870 BUSD 9.0300 BUSD 9.3830 BUSD 10.5730 BUSD
2021-09-21 9.9711 BUSD 334,943.0000 RAY 10.0670 BUSD 8.9820 BUSD 9.4900 BUSD 9.3960 BUSD
2021-09-20 10.9114 BUSD 518,108.2000 RAY 12.0040 BUSD 10.0000 BUSD 10.3240 BUSD 10.4670 BUSD
2021-09-19 12.8992 BUSD 264,958.2000 RAY 13.2450 BUSD 12.0580 BUSD 12.4230 BUSD 12.1950 BUSD
2021-09-18 12.8186 BUSD 482,607.8000 RAY 12.1810 BUSD 11.8620 BUSD 12.1660 BUSD 13.0610 BUSD
2021-09-17 12.3447 BUSD 339,113.0000 RAY 12.9300 BUSD 11.7550 BUSD 12.0390 BUSD 12.0300 BUSD
2021-09-16 13.2687 BUSD 258,847.5000 RAY 13.6000 BUSD 12.9000 BUSD 13.1120 BUSD 13.1000 BUSD
2021-09-15 13.5368 BUSD 551,652.5000 RAY 13.3110 BUSD 12.7500 BUSD 13.1270 BUSD 13.6080 BUSD
2021-09-14 13.5823 BUSD 681,590.2000 RAY 14.4710 BUSD 12.3760 BUSD 12.8590 BUSD 12.7850 BUSD
2021-09-13 14.5330 BUSD 770,730.9000 RAY 16.4640 BUSD 13.1510 BUSD 14.1440 BUSD 14.3860 BUSD
2021-09-12 15.7925 BUSD 1,006,887.6000 RAY 14.9640 BUSD 14.5190 BUSD 14.8560 BUSD 16.6000 BUSD
2021-09-11 15.3874 BUSD 1,491,368.0000 RAY 14.4120 BUSD 14.2000 BUSD 15.0230 BUSD 14.8200 BUSD
2021-09-10 14.0275 BUSD 911,960.5000 RAY 14.7910 BUSD 12.8080 BUSD 13.5100 BUSD 13.7140 BUSD
2021-09-09 14.8093 BUSD 3,376,972.8000 RAY 12.5760 BUSD 12.4510 BUSD 13.3810 BUSD 13.9750 BUSD