Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.2825 BUSD |
1,231,392.2000 RAY |
0.2866 BUSD |
0.2754 BUSD |
0.2783 BUSD |
0.2795 BUSD |
| 2023-02-26 |
0.2828 BUSD |
876,063.9000 RAY |
0.2800 BUSD |
0.2739 BUSD |
0.2785 BUSD |
0.2864 BUSD |
| 2023-02-25 |
0.2857 BUSD |
1,524,553.9000 RAY |
0.2943 BUSD |
0.2717 BUSD |
0.2756 BUSD |
0.2797 BUSD |
| 2023-02-24 |
0.2973 BUSD |
5,201,850.7000 RAY |
0.2900 BUSD |
0.2860 BUSD |
0.2928 BUSD |
0.2948 BUSD |
| 2023-02-23 |
0.2909 BUSD |
2,479,225.3000 RAY |
0.2911 BUSD |
0.2823 BUSD |
0.2857 BUSD |
0.2898 BUSD |
| 2023-02-22 |
0.2866 BUSD |
2,813,335.2000 RAY |
0.2951 BUSD |
0.2776 BUSD |
0.2814 BUSD |
0.2916 BUSD |
| 2023-02-21 |
0.3042 BUSD |
4,098,342.1000 RAY |
0.3135 BUSD |
0.2852 BUSD |
0.2934 BUSD |
0.2932 BUSD |
| 2023-02-20 |
0.3201 BUSD |
7,335,128.1000 RAY |
0.3145 BUSD |
0.3060 BUSD |
0.3117 BUSD |
0.3130 BUSD |
| 2023-02-19 |
0.3120 BUSD |
7,332,570.6000 RAY |
0.2947 BUSD |
0.2913 BUSD |
0.2936 BUSD |
0.3140 BUSD |
| 2023-02-18 |
0.2974 BUSD |
3,576,172.4000 RAY |
0.2881 BUSD |
0.2880 BUSD |
0.2942 BUSD |
0.2953 BUSD |
| 2023-02-17 |
0.2862 BUSD |
2,904,696.7000 RAY |
0.2809 BUSD |
0.2790 BUSD |
0.2854 BUSD |
0.2881 BUSD |
| 2023-02-16 |
0.2972 BUSD |
5,352,013.1000 RAY |
0.3040 BUSD |
0.2852 BUSD |
0.2900 BUSD |
0.2859 BUSD |
| 2023-02-15 |
0.2912 BUSD |
5,130,093.0000 RAY |
0.2763 BUSD |
0.2749 BUSD |
0.2807 BUSD |
0.3024 BUSD |
| 2023-02-14 |
0.2728 BUSD |
3,418,422.4000 RAY |
0.2645 BUSD |
0.2600 BUSD |
0.2644 BUSD |
0.2766 BUSD |
| 2023-02-13 |
0.2734 BUSD |
6,850,901.5000 RAY |
0.2784 BUSD |
0.2584 BUSD |
0.2616 BUSD |
0.2646 BUSD |
| 2023-02-12 |
0.2820 BUSD |
8,368,033.2000 RAY |
0.2661 BUSD |
0.2625 BUSD |
0.2643 BUSD |
0.2787 BUSD |
| 2023-02-11 |
0.2649 BUSD |
2,624,154.9000 RAY |
0.2575 BUSD |
0.2564 BUSD |
0.2583 BUSD |
0.2661 BUSD |
| 2023-02-10 |
0.2580 BUSD |
2,973,754.1000 RAY |
0.2517 BUSD |
0.2500 BUSD |
0.2566 BUSD |
0.2580 BUSD |
| 2023-02-09 |
0.2784 BUSD |
6,143,536.8000 RAY |
0.2910 BUSD |
0.2494 BUSD |
0.2572 BUSD |
0.2517 BUSD |
| 2023-02-08 |
0.3067 BUSD |
13,516,309.9000 RAY |
0.3181 BUSD |
0.2768 BUSD |
0.2882 BUSD |
0.2892 BUSD |
| 2023-02-07 |
0.3227 BUSD |
56,423,928.7000 RAY |
0.2501 BUSD |
0.2498 BUSD |
0.2770 BUSD |
0.3181 BUSD |
| 2023-02-06 |
0.2521 BUSD |
4,691,926.9000 RAY |
0.2478 BUSD |
0.2401 BUSD |
0.2447 BUSD |
0.2560 BUSD |
| 2023-02-05 |
0.2612 BUSD |
10,232,930.7000 RAY |
0.2525 BUSD |
0.2397 BUSD |
0.2463 BUSD |
0.2480 BUSD |
| 2023-02-04 |
0.2530 BUSD |
4,915,570.1000 RAY |
0.2528 BUSD |
0.2462 BUSD |
0.2489 BUSD |
0.2523 BUSD |
| 2023-02-03 |
0.2485 BUSD |
10,824,444.8000 RAY |
0.2342 BUSD |
0.2310 BUSD |
0.2344 BUSD |
0.2540 BUSD |
| 2023-02-02 |
0.2416 BUSD |
4,471,716.4000 RAY |
0.2356 BUSD |
0.2345 BUSD |
0.2367 BUSD |
0.2353 BUSD |
| 2023-02-01 |
0.2285 BUSD |
4,999,293.8000 RAY |
0.2303 BUSD |
0.2182 BUSD |
0.2216 BUSD |
0.2346 BUSD |
| 2023-01-31 |
0.2293 BUSD |
4,934,038.1000 RAY |
0.2280 BUSD |
0.2218 BUSD |
0.2275 BUSD |
0.2307 BUSD |
| 2023-01-30 |
0.2571 BUSD |
14,415,942.6000 RAY |
0.2503 BUSD |
0.2250 BUSD |
0.2288 BUSD |
0.2279 BUSD |
| 2023-01-29 |
0.2546 BUSD |
24,257,689.7000 RAY |
0.2283 BUSD |
0.2276 BUSD |
0.2300 BUSD |
0.2516 BUSD |
| 2023-01-28 |
0.2354 BUSD |
7,045,208.0000 RAY |
0.2293 BUSD |
0.2266 BUSD |
0.2283 BUSD |
0.2274 BUSD |
| 2023-01-27 |
0.2255 BUSD |
3,686,949.8000 RAY |
0.2261 BUSD |
0.2188 BUSD |
0.2201 BUSD |
0.2289 BUSD |
| 2023-01-26 |
0.2266 BUSD |
3,886,958.2000 RAY |
0.2272 BUSD |
0.2200 BUSD |
0.2249 BUSD |
0.2252 BUSD |
| 2023-01-25 |
0.2237 BUSD |
5,691,111.9000 RAY |
0.2200 BUSD |
0.2145 BUSD |
0.2192 BUSD |
0.2290 BUSD |
| 2023-01-24 |
0.2325 BUSD |
4,214,545.3000 RAY |
0.2353 BUSD |
0.2134 BUSD |
0.2249 BUSD |
0.2181 BUSD |
| 2023-01-23 |
0.2344 BUSD |
5,089,008.2000 RAY |
0.2290 BUSD |
0.2276 BUSD |
0.2321 BUSD |
0.2365 BUSD |
| 2023-01-22 |
0.2378 BUSD |
5,348,480.5000 RAY |
0.2372 BUSD |
0.2241 BUSD |
0.2284 BUSD |
0.2284 BUSD |
| 2023-01-21 |
0.2494 BUSD |
7,282,239.6000 RAY |
0.2560 BUSD |
0.2380 BUSD |
0.2406 BUSD |
0.2380 BUSD |
| 2023-01-20 |
0.2347 BUSD |
7,731,997.6000 RAY |
0.2330 BUSD |
0.2203 BUSD |
0.2242 BUSD |
0.2580 BUSD |
| 2023-01-19 |
0.2272 BUSD |
18,271,476.3000 RAY |
0.2129 BUSD |
0.2110 BUSD |
0.2144 BUSD |
0.2329 BUSD |
| 2023-01-18 |
0.2288 BUSD |
12,702,663.2000 RAY |
0.2447 BUSD |
0.2081 BUSD |
0.2145 BUSD |
0.2141 BUSD |
| 2023-01-17 |
0.2575 BUSD |
12,618,920.5000 RAY |
0.2780 BUSD |
0.2306 BUSD |
0.2483 BUSD |
0.2485 BUSD |
| 2023-01-16 |
0.2671 BUSD |
42,195,472.2000 RAY |
0.2373 BUSD |
0.2331 BUSD |
0.2502 BUSD |
0.2750 BUSD |
| 2023-01-15 |
0.2726 BUSD |
98,175,222.0000 RAY |
0.2716 BUSD |
0.2192 BUSD |
0.2360 BUSD |
0.2360 BUSD |
| 2023-01-14 |
0.2273 BUSD |
69,689,625.0000 RAY |
0.1735 BUSD |
0.1727 BUSD |
0.1794 BUSD |
0.2674 BUSD |
| 2023-01-13 |
0.1672 BUSD |
3,956,249.7000 RAY |
0.1629 BUSD |
0.1616 BUSD |
0.1635 BUSD |
0.1728 BUSD |
| 2023-01-12 |
0.1612 BUSD |
2,989,265.8000 RAY |
0.1603 BUSD |
0.1577 BUSD |
0.1603 BUSD |
0.1626 BUSD |
| 2023-01-11 |
0.1578 BUSD |
3,381,877.3000 RAY |
0.1617 BUSD |
0.1538 BUSD |
0.1565 BUSD |
0.1603 BUSD |
| 2023-01-10 |
0.1593 BUSD |
7,589,676.1000 RAY |
0.1620 BUSD |
0.1551 BUSD |
0.1583 BUSD |
0.1617 BUSD |
| 2023-01-09 |
0.1696 BUSD |
22,558,292.3000 RAY |
0.1524 BUSD |
0.1513 BUSD |
0.1548 BUSD |
0.1640 BUSD |