Crypto exchange Binance

Market Raydium (RAY) / Binance USD (BUSD)

Identifier on Binance: RAYBUSD
Date Price Volume Open Low High Close
2021-12-22 7.3702 BUSD 97,232.9000 RAY 7.2200 BUSD 7.1770 BUSD 7.2050 BUSD 7.3330 BUSD
2021-12-21 7.1560 BUSD 54,105.2000 RAY 7.0570 BUSD 6.9690 BUSD 6.9970 BUSD 7.2250 BUSD
2021-12-20 7.0400 BUSD 63,576.8000 RAY 7.2000 BUSD 6.8270 BUSD 6.9270 BUSD 7.0050 BUSD
2021-12-19 7.3212 BUSD 29,400.2000 RAY 7.3480 BUSD 7.1800 BUSD 7.2200 BUSD 7.2310 BUSD
2021-12-18 7.3258 BUSD 53,731.9000 RAY 7.2090 BUSD 7.0880 BUSD 7.1510 BUSD 7.3470 BUSD
2021-12-17 7.3929 BUSD 77,068.2000 RAY 7.6230 BUSD 7.0700 BUSD 7.2470 BUSD 7.2570 BUSD
2021-12-16 7.8304 BUSD 54,877.2000 RAY 7.8040 BUSD 7.5840 BUSD 7.6600 BUSD 7.6310 BUSD
2021-12-15 7.5011 BUSD 44,661.3000 RAY 7.4270 BUSD 7.1200 BUSD 7.2220 BUSD 7.8010 BUSD
2021-12-14 7.2458 BUSD 39,153.1000 RAY 7.1980 BUSD 7.0590 BUSD 7.1370 BUSD 7.4000 BUSD
2021-12-13 7.5599 BUSD 54,461.9000 RAY 8.0380 BUSD 7.0540 BUSD 7.2210 BUSD 7.2140 BUSD
2021-12-12 7.9492 BUSD 58,568.6000 RAY 7.9570 BUSD 7.7780 BUSD 7.8180 BUSD 8.0110 BUSD
2021-12-11 7.8337 BUSD 68,044.0000 RAY 7.7070 BUSD 7.6000 BUSD 7.7830 BUSD 7.9420 BUSD
2021-12-10 8.0792 BUSD 69,109.4000 RAY 8.2180 BUSD 7.7800 BUSD 7.8600 BUSD 7.8500 BUSD
2021-12-09 8.5592 BUSD 58,070.2000 RAY 8.8840 BUSD 8.2090 BUSD 8.2950 BUSD 8.2740 BUSD
2021-12-08 8.7355 BUSD 57,954.0000 RAY 8.7570 BUSD 8.4440 BUSD 8.5700 BUSD 8.8680 BUSD
2021-12-07 8.9099 BUSD 54,044.8000 RAY 8.8680 BUSD 8.6590 BUSD 8.7610 BUSD 8.7320 BUSD
2021-12-06 8.6236 BUSD 93,053.8000 RAY 9.0020 BUSD 8.1630 BUSD 8.4040 BUSD 8.9010 BUSD
2021-12-05 9.1165 BUSD 83,453.1000 RAY 9.3880 BUSD 8.7210 BUSD 8.9100 BUSD 8.9140 BUSD
2021-12-04 9.1921 BUSD 216,055.4000 RAY 10.4670 BUSD 8.1630 BUSD 9.1220 BUSD 9.2830 BUSD
2021-12-03 10.9105 BUSD 138,632.6000 RAY 11.2040 BUSD 10.0810 BUSD 10.5120 BUSD 10.4750 BUSD
2021-12-02 11.4199 BUSD 184,878.8000 RAY 11.1480 BUSD 10.9300 BUSD 11.2110 BUSD 11.2820 BUSD
2021-12-01 11.2737 BUSD 183,814.8000 RAY 10.8800 BUSD 10.8020 BUSD 11.0330 BUSD 11.0730 BUSD
2021-11-30 10.7887 BUSD 144,558.8000 RAY 10.6510 BUSD 10.4600 BUSD 10.6060 BUSD 10.8460 BUSD
2021-11-29 10.4423 BUSD 172,994.3000 RAY 9.9920 BUSD 9.9340 BUSD 10.0510 BUSD 10.7130 BUSD
2021-11-28 9.5496 BUSD 84,280.8000 RAY 9.6800 BUSD 9.3060 BUSD 9.4560 BUSD 9.9510 BUSD
2021-11-27 9.7038 BUSD 109,030.0000 RAY 9.5090 BUSD 9.4390 BUSD 9.5510 BUSD 9.6440 BUSD
2021-11-26 9.5810 BUSD 140,986.6000 RAY 10.3030 BUSD 9.0830 BUSD 9.3340 BUSD 9.4720 BUSD
2021-11-25 10.2448 BUSD 83,378.7000 RAY 9.9830 BUSD 9.9250 BUSD 10.1140 BUSD 10.3030 BUSD
2021-11-24 10.0726 BUSD 120,784.6000 RAY 10.1000 BUSD 9.7890 BUSD 9.9540 BUSD 9.9590 BUSD
2021-11-23 9.9937 BUSD 68,141.6000 RAY 9.8550 BUSD 9.6570 BUSD 9.8490 BUSD 10.1180 BUSD
2021-11-22 10.0370 BUSD 97,676.2000 RAY 10.3110 BUSD 9.7530 BUSD 9.8540 BUSD 9.8680 BUSD
2021-11-21 10.2940 BUSD 48,968.9000 RAY 10.2800 BUSD 10.1000 BUSD 10.1710 BUSD 10.4370 BUSD
2021-11-20 10.2292 BUSD 38,758.0000 RAY 10.1190 BUSD 9.8830 BUSD 10.0260 BUSD 10.2860 BUSD
2021-11-19 9.7061 BUSD 63,001.0000 RAY 9.4000 BUSD 9.2380 BUSD 9.3430 BUSD 10.1060 BUSD
2021-11-18 9.6820 BUSD 104,668.2000 RAY 10.3740 BUSD 9.1460 BUSD 9.4950 BUSD 9.3850 BUSD
2021-11-17 10.3447 BUSD 99,461.5000 RAY 10.2700 BUSD 9.9200 BUSD 10.0550 BUSD 10.3330 BUSD
2021-11-16 10.4505 BUSD 142,445.2000 RAY 11.1080 BUSD 9.6440 BUSD 10.3850 BUSD 10.3270 BUSD
2021-11-15 11.3071 BUSD 59,712.5000 RAY 11.2060 BUSD 11.0690 BUSD 11.1470 BUSD 11.1260 BUSD
2021-11-14 11.2230 BUSD 38,144.0000 RAY 11.4260 BUSD 10.9300 BUSD 11.0660 BUSD 11.1910 BUSD
2021-11-13 11.2092 BUSD 53,693.8000 RAY 11.0890 BUSD 10.9480 BUSD 11.0180 BUSD 11.3720 BUSD
2021-11-12 11.0825 BUSD 85,862.8000 RAY 11.2760 BUSD 10.7900 BUSD 11.0240 BUSD 11.0590 BUSD
2021-11-11 11.3378 BUSD 135,018.1000 RAY 11.2190 BUSD 11.0870 BUSD 11.2830 BUSD 11.3340 BUSD
2021-11-10 11.7904 BUSD 301,876.4000 RAY 12.0500 BUSD 10.0710 BUSD 11.2660 BUSD 11.1750 BUSD
2021-11-09 12.0997 BUSD 195,487.2000 RAY 12.4250 BUSD 11.6930 BUSD 11.8960 BUSD 12.0090 BUSD
2021-11-08 12.3672 BUSD 176,101.1000 RAY 12.6700 BUSD 12.1340 BUSD 12.2660 BUSD 12.4650 BUSD
2021-11-07 12.5591 BUSD 145,698.0000 RAY 12.5160 BUSD 12.3290 BUSD 12.4720 BUSD 12.5800 BUSD
2021-11-06 12.0865 BUSD 248,151.3000 RAY 11.6800 BUSD 11.4010 BUSD 11.8150 BUSD 12.5250 BUSD
2021-11-05 11.8843 BUSD 172,207.6000 RAY 12.2220 BUSD 11.5150 BUSD 11.7040 BUSD 11.7050 BUSD
2021-11-04 12.3679 BUSD 370,043.8000 RAY 12.7150 BUSD 11.7000 BUSD 12.0500 BUSD 12.2300 BUSD
2021-11-03 12.5382 BUSD 1,058,098.9000 RAY 11.3760 BUSD 11.1850 BUSD 11.4000 BUSD 12.7690 BUSD