Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.2715 BUSD |
1,398,304.1000 RAY |
0.2631 BUSD |
0.2614 BUSD |
0.2631 BUSD |
0.2734 BUSD |
| 2023-04-17 |
0.2698 BUSD |
1,460,172.5000 RAY |
0.2758 BUSD |
0.2614 BUSD |
0.2626 BUSD |
0.2632 BUSD |
| 2023-04-16 |
0.2714 BUSD |
942,183.8000 RAY |
0.2687 BUSD |
0.2673 BUSD |
0.2690 BUSD |
0.2767 BUSD |
| 2023-04-15 |
0.2699 BUSD |
774,183.4000 RAY |
0.2730 BUSD |
0.2673 BUSD |
0.2689 BUSD |
0.2687 BUSD |
| 2023-04-14 |
0.2762 BUSD |
1,923,373.9000 RAY |
0.2745 BUSD |
0.2684 BUSD |
0.2713 BUSD |
0.2739 BUSD |
| 2023-04-13 |
0.2926 BUSD |
16,596,109.0000 RAY |
0.2701 BUSD |
0.2661 BUSD |
0.2768 BUSD |
0.2758 BUSD |
| 2023-04-12 |
0.2768 BUSD |
19,905,488.1000 RAY |
0.2619 BUSD |
0.2428 BUSD |
0.2475 BUSD |
0.2694 BUSD |
| 2023-04-11 |
0.2632 BUSD |
8,598,173.9000 RAY |
0.2422 BUSD |
0.2400 BUSD |
0.2410 BUSD |
0.2624 BUSD |
| 2023-04-10 |
0.2387 BUSD |
436,813.9000 RAY |
0.2367 BUSD |
0.2354 BUSD |
0.2375 BUSD |
0.2409 BUSD |
| 2023-04-09 |
0.2360 BUSD |
639,373.6000 RAY |
0.2364 BUSD |
0.2321 BUSD |
0.2340 BUSD |
0.2370 BUSD |
| 2023-04-08 |
0.2371 BUSD |
1,278,911.5000 RAY |
0.2328 BUSD |
0.2303 BUSD |
0.2328 BUSD |
0.2351 BUSD |
| 2023-04-07 |
0.2334 BUSD |
270,829.5000 RAY |
0.2366 BUSD |
0.2306 BUSD |
0.2320 BUSD |
0.2333 BUSD |
| 2023-04-06 |
0.2366 BUSD |
435,805.2000 RAY |
0.2411 BUSD |
0.2331 BUSD |
0.2351 BUSD |
0.2368 BUSD |
| 2023-04-05 |
0.2431 BUSD |
941,327.7000 RAY |
0.2410 BUSD |
0.2358 BUSD |
0.2393 BUSD |
0.2402 BUSD |
| 2023-04-04 |
0.2390 BUSD |
611,802.6000 RAY |
0.2370 BUSD |
0.2352 BUSD |
0.2366 BUSD |
0.2407 BUSD |
| 2023-04-03 |
0.2434 BUSD |
1,862,199.7000 RAY |
0.2521 BUSD |
0.2332 BUSD |
0.2360 BUSD |
0.2366 BUSD |
| 2023-04-02 |
0.2630 BUSD |
12,258,514.1000 RAY |
0.2384 BUSD |
0.2372 BUSD |
0.2400 BUSD |
0.2524 BUSD |
| 2023-04-01 |
0.2355 BUSD |
221,157.7000 RAY |
0.2362 BUSD |
0.2326 BUSD |
0.2338 BUSD |
0.2386 BUSD |
| 2023-03-31 |
0.2348 BUSD |
619,209.8000 RAY |
0.2321 BUSD |
0.2272 BUSD |
0.2296 BUSD |
0.2363 BUSD |
| 2023-03-30 |
0.2327 BUSD |
517,765.7000 RAY |
0.2360 BUSD |
0.2274 BUSD |
0.2304 BUSD |
0.2309 BUSD |
| 2023-03-29 |
0.2362 BUSD |
497,561.6000 RAY |
0.2333 BUSD |
0.2316 BUSD |
0.2325 BUSD |
0.2366 BUSD |
| 2023-03-28 |
0.2302 BUSD |
432,892.0000 RAY |
0.2322 BUSD |
0.2260 BUSD |
0.2284 BUSD |
0.2338 BUSD |
| 2023-03-27 |
0.2376 BUSD |
609,599.4000 RAY |
0.2473 BUSD |
0.2272 BUSD |
0.2308 BUSD |
0.2309 BUSD |
| 2023-03-26 |
0.2483 BUSD |
1,336,883.2000 RAY |
0.2465 BUSD |
0.2450 BUSD |
0.2475 BUSD |
0.2481 BUSD |
| 2023-03-25 |
0.2444 BUSD |
2,508,698.5000 RAY |
0.2370 BUSD |
0.2343 BUSD |
0.2363 BUSD |
0.2480 BUSD |
| 2023-03-24 |
0.2410 BUSD |
286,748.7000 RAY |
0.2473 BUSD |
0.2337 BUSD |
0.2365 BUSD |
0.2366 BUSD |
| 2023-03-23 |
0.2445 BUSD |
449,879.1000 RAY |
0.2380 BUSD |
0.2377 BUSD |
0.2400 BUSD |
0.2462 BUSD |
| 2023-03-22 |
0.2466 BUSD |
955,374.6000 RAY |
0.2530 BUSD |
0.2324 BUSD |
0.2374 BUSD |
0.2381 BUSD |
| 2023-03-21 |
0.2551 BUSD |
1,073,943.2000 RAY |
0.2594 BUSD |
0.2468 BUSD |
0.2512 BUSD |
0.2518 BUSD |
| 2023-03-20 |
0.2631 BUSD |
1,249,271.2000 RAY |
0.2629 BUSD |
0.2567 BUSD |
0.2596 BUSD |
0.2592 BUSD |
| 2023-03-19 |
0.2637 BUSD |
1,287,881.3000 RAY |
0.2600 BUSD |
0.2575 BUSD |
0.2601 BUSD |
0.2640 BUSD |
| 2023-03-18 |
0.2714 BUSD |
4,965,020.8000 RAY |
0.2568 BUSD |
0.2540 BUSD |
0.2582 BUSD |
0.2621 BUSD |
| 2023-03-17 |
0.2515 BUSD |
1,914,462.3000 RAY |
0.2493 BUSD |
0.2451 BUSD |
0.2481 BUSD |
0.2558 BUSD |
| 2023-03-16 |
0.2474 BUSD |
585,324.0000 RAY |
0.2466 BUSD |
0.2432 BUSD |
0.2465 BUSD |
0.2484 BUSD |
| 2023-03-15 |
0.2593 BUSD |
1,228,886.0000 RAY |
0.2698 BUSD |
0.2421 BUSD |
0.2452 BUSD |
0.2460 BUSD |
| 2023-03-14 |
0.2669 BUSD |
1,805,045.4000 RAY |
0.2638 BUSD |
0.2556 BUSD |
0.2573 BUSD |
0.2698 BUSD |
| 2023-03-13 |
0.2613 BUSD |
1,787,969.4000 RAY |
0.2544 BUSD |
0.2492 BUSD |
0.2555 BUSD |
0.2631 BUSD |
| 2023-03-12 |
0.2415 BUSD |
993,471.5000 RAY |
0.2398 BUSD |
0.2345 BUSD |
0.2370 BUSD |
0.2532 BUSD |
| 2023-03-11 |
0.2452 BUSD |
1,979,684.1000 RAY |
0.2555 BUSD |
0.2310 BUSD |
0.2336 BUSD |
0.2388 BUSD |
| 2023-03-10 |
0.2596 BUSD |
6,814,819.3000 RAY |
0.2528 BUSD |
0.2399 BUSD |
0.2450 BUSD |
0.2554 BUSD |
| 2023-03-09 |
0.2734 BUSD |
23,956,582.0000 RAY |
0.2413 BUSD |
0.2403 BUSD |
0.2469 BUSD |
0.2510 BUSD |
| 2023-03-08 |
0.2588 BUSD |
7,313,446.9000 RAY |
0.2490 BUSD |
0.2370 BUSD |
0.2391 BUSD |
0.2448 BUSD |
| 2023-03-07 |
0.2572 BUSD |
1,944,682.7000 RAY |
0.2671 BUSD |
0.2452 BUSD |
0.2483 BUSD |
0.2483 BUSD |
| 2023-03-06 |
0.2677 BUSD |
2,467,641.6000 RAY |
0.2813 BUSD |
0.2611 BUSD |
0.2644 BUSD |
0.2665 BUSD |
| 2023-03-05 |
0.2827 BUSD |
917,061.7000 RAY |
0.2864 BUSD |
0.2798 BUSD |
0.2812 BUSD |
0.2812 BUSD |
| 2023-03-04 |
0.2943 BUSD |
1,466,713.1000 RAY |
0.2965 BUSD |
0.2815 BUSD |
0.2836 BUSD |
0.2857 BUSD |
| 2023-03-03 |
0.3006 BUSD |
3,888,185.5000 RAY |
0.3138 BUSD |
0.2922 BUSD |
0.2955 BUSD |
0.2962 BUSD |
| 2023-03-02 |
0.3220 BUSD |
12,320,106.1000 RAY |
0.2948 BUSD |
0.2935 BUSD |
0.2952 BUSD |
0.3131 BUSD |
| 2023-03-01 |
0.2947 BUSD |
1,986,838.0000 RAY |
0.2971 BUSD |
0.2906 BUSD |
0.2934 BUSD |
0.2946 BUSD |
| 2023-02-28 |
0.3042 BUSD |
10,972,165.2000 RAY |
0.2789 BUSD |
0.2775 BUSD |
0.2797 BUSD |
0.2978 BUSD |