Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.2004 BUSD |
1,118,470.0000 RAY |
0.2140 BUSD |
0.1497 BUSD |
0.1950 BUSD |
0.1950 BUSD |
| 2023-06-06 |
0.2141 BUSD |
1,196,255.3000 RAY |
0.2087 BUSD |
0.2045 BUSD |
0.2105 BUSD |
0.2146 BUSD |
| 2023-06-05 |
0.2301 BUSD |
5,501,681.5000 RAY |
0.2169 BUSD |
0.2025 BUSD |
0.2066 BUSD |
0.2066 BUSD |
| 2023-06-04 |
0.2180 BUSD |
1,182,486.4000 RAY |
0.2243 BUSD |
0.2149 BUSD |
0.2164 BUSD |
0.2184 BUSD |
| 2023-06-03 |
0.2240 BUSD |
4,603,227.2000 RAY |
0.2101 BUSD |
0.2101 BUSD |
0.2164 BUSD |
0.2250 BUSD |
| 2023-06-02 |
0.2132 BUSD |
1,829,099.6000 RAY |
0.2178 BUSD |
0.2080 BUSD |
0.2101 BUSD |
0.2101 BUSD |
| 2023-06-01 |
0.2300 BUSD |
7,823,466.9000 RAY |
0.2393 BUSD |
0.2104 BUSD |
0.2152 BUSD |
0.2156 BUSD |
| 2023-05-31 |
0.2467 BUSD |
24,285,452.9000 RAY |
0.1987 BUSD |
0.1987 BUSD |
0.1997 BUSD |
0.2378 BUSD |
| 2023-05-30 |
0.1975 BUSD |
213,948.8000 RAY |
0.1950 BUSD |
0.1945 BUSD |
0.1954 BUSD |
0.1982 BUSD |
| 2023-05-29 |
0.1978 BUSD |
251,895.9000 RAY |
0.2005 BUSD |
0.1946 BUSD |
0.1952 BUSD |
0.1956 BUSD |
| 2023-05-28 |
0.1995 BUSD |
296,376.4000 RAY |
0.1977 BUSD |
0.1958 BUSD |
0.1966 BUSD |
0.2018 BUSD |
| 2023-05-27 |
0.1954 BUSD |
284,058.7000 RAY |
0.1949 BUSD |
0.1942 BUSD |
0.1949 BUSD |
0.1982 BUSD |
| 2023-05-26 |
0.1960 BUSD |
681,673.7000 RAY |
0.1938 BUSD |
0.1926 BUSD |
0.1939 BUSD |
0.1948 BUSD |
| 2023-05-25 |
0.1964 BUSD |
578,307.0000 RAY |
0.2015 BUSD |
0.1932 BUSD |
0.1939 BUSD |
0.1943 BUSD |
| 2023-05-24 |
0.2021 BUSD |
3,191,414.4000 RAY |
0.2014 BUSD |
0.1875 BUSD |
0.1953 BUSD |
0.2048 BUSD |
| 2023-05-23 |
0.2015 BUSD |
601,627.6000 RAY |
0.2009 BUSD |
0.1987 BUSD |
0.1990 BUSD |
0.2021 BUSD |
| 2023-05-22 |
0.2085 BUSD |
2,686,497.7000 RAY |
0.1974 BUSD |
0.1972 BUSD |
0.1998 BUSD |
0.2016 BUSD |
| 2023-05-21 |
0.2008 BUSD |
763,017.5000 RAY |
0.2055 BUSD |
0.1959 BUSD |
0.1974 BUSD |
0.1979 BUSD |
| 2023-05-20 |
0.2075 BUSD |
815,869.3000 RAY |
0.2151 BUSD |
0.2043 BUSD |
0.2057 BUSD |
0.2058 BUSD |
| 2023-05-19 |
0.2271 BUSD |
6,817,087.6000 RAY |
0.2251 BUSD |
0.2101 BUSD |
0.2121 BUSD |
0.2149 BUSD |
| 2023-05-18 |
0.2361 BUSD |
16,030,195.8000 RAY |
0.1945 BUSD |
0.1929 BUSD |
0.1948 BUSD |
0.2282 BUSD |
| 2023-05-17 |
0.1925 BUSD |
613,174.5000 RAY |
0.1882 BUSD |
0.1864 BUSD |
0.1871 BUSD |
0.1944 BUSD |
| 2023-05-16 |
0.1894 BUSD |
206,403.1000 RAY |
0.1905 BUSD |
0.1874 BUSD |
0.1884 BUSD |
0.1884 BUSD |
| 2023-05-15 |
0.1907 BUSD |
174,368.5000 RAY |
0.1904 BUSD |
0.1880 BUSD |
0.1904 BUSD |
0.1905 BUSD |
| 2023-05-14 |
0.1896 BUSD |
110,258.7000 RAY |
0.1882 BUSD |
0.1873 BUSD |
0.1877 BUSD |
0.1905 BUSD |
| 2023-05-13 |
0.1888 BUSD |
438,175.4000 RAY |
0.1879 BUSD |
0.1861 BUSD |
0.1868 BUSD |
0.1884 BUSD |
| 2023-05-12 |
0.1844 BUSD |
470,736.5000 RAY |
0.1868 BUSD |
0.1797 BUSD |
0.1808 BUSD |
0.1885 BUSD |
| 2023-05-11 |
0.1970 BUSD |
1,391,558.5000 RAY |
0.1958 BUSD |
0.1854 BUSD |
0.1866 BUSD |
0.1866 BUSD |
| 2023-05-10 |
0.1950 BUSD |
641,359.4000 RAY |
0.1973 BUSD |
0.1907 BUSD |
0.1924 BUSD |
0.1959 BUSD |
| 2023-05-09 |
0.1986 BUSD |
368,995.9000 RAY |
0.1996 BUSD |
0.1952 BUSD |
0.1966 BUSD |
0.1966 BUSD |
| 2023-05-08 |
0.2083 BUSD |
507,207.8000 RAY |
0.2185 BUSD |
0.1974 BUSD |
0.1991 BUSD |
0.1991 BUSD |
| 2023-05-07 |
0.2221 BUSD |
532,191.9000 RAY |
0.2192 BUSD |
0.2176 BUSD |
0.2192 BUSD |
0.2190 BUSD |
| 2023-05-06 |
0.2258 BUSD |
673,735.0000 RAY |
0.2277 BUSD |
0.2170 BUSD |
0.2186 BUSD |
0.2197 BUSD |
| 2023-05-05 |
0.2269 BUSD |
340,293.1000 RAY |
0.2264 BUSD |
0.2223 BUSD |
0.2249 BUSD |
0.2286 BUSD |
| 2023-05-04 |
0.2299 BUSD |
1,614,408.6000 RAY |
0.2286 BUSD |
0.2260 BUSD |
0.2265 BUSD |
0.2266 BUSD |
| 2023-05-03 |
0.2301 BUSD |
3,035,607.7000 RAY |
0.2260 BUSD |
0.2162 BUSD |
0.2205 BUSD |
0.2278 BUSD |
| 2023-05-02 |
0.2245 BUSD |
278,011.6000 RAY |
0.2262 BUSD |
0.2211 BUSD |
0.2216 BUSD |
0.2263 BUSD |
| 2023-05-01 |
0.2295 BUSD |
333,743.6000 RAY |
0.2356 BUSD |
0.2244 BUSD |
0.2250 BUSD |
0.2266 BUSD |
| 2023-04-30 |
0.2424 BUSD |
926,869.1000 RAY |
0.2366 BUSD |
0.2354 BUSD |
0.2360 BUSD |
0.2385 BUSD |
| 2023-04-29 |
0.2376 BUSD |
281,791.0000 RAY |
0.2372 BUSD |
0.2347 BUSD |
0.2368 BUSD |
0.2368 BUSD |
| 2023-04-28 |
0.2361 BUSD |
483,900.9000 RAY |
0.2375 BUSD |
0.2319 BUSD |
0.2334 BUSD |
0.2364 BUSD |
| 2023-04-27 |
0.2355 BUSD |
594,628.6000 RAY |
0.2322 BUSD |
0.2315 BUSD |
0.2336 BUSD |
0.2380 BUSD |
| 2023-04-26 |
0.2390 BUSD |
582,680.7000 RAY |
0.2396 BUSD |
0.2302 BUSD |
0.2331 BUSD |
0.2309 BUSD |
| 2023-04-25 |
0.2373 BUSD |
473,115.2000 RAY |
0.2426 BUSD |
0.2319 BUSD |
0.2335 BUSD |
0.2398 BUSD |
| 2023-04-24 |
0.2429 BUSD |
1,372,046.2000 RAY |
0.2387 BUSD |
0.2359 BUSD |
0.2381 BUSD |
0.2426 BUSD |
| 2023-04-23 |
0.2402 BUSD |
435,647.5000 RAY |
0.2420 BUSD |
0.2361 BUSD |
0.2381 BUSD |
0.2388 BUSD |
| 2023-04-22 |
0.2393 BUSD |
374,892.9000 RAY |
0.2370 BUSD |
0.2359 BUSD |
0.2363 BUSD |
0.2427 BUSD |
| 2023-04-21 |
0.2426 BUSD |
696,172.1000 RAY |
0.2502 BUSD |
0.2344 BUSD |
0.2369 BUSD |
0.2369 BUSD |
| 2023-04-20 |
0.2566 BUSD |
653,191.9000 RAY |
0.2641 BUSD |
0.2468 BUSD |
0.2496 BUSD |
0.2498 BUSD |
| 2023-04-19 |
0.2793 BUSD |
3,360,946.6000 RAY |
0.2743 BUSD |
0.2609 BUSD |
0.2665 BUSD |
0.2643 BUSD |