Crypto exchange Binance

Market Raydium (RAY) / Binance USD (BUSD)

Identifier on Binance: RAYBUSD
Date Price Volume Open Low High Close
2022-02-10 4.2288 BUSD 226,481.1000 RAY 4.0930 BUSD 3.9890 BUSD 4.0410 BUSD 4.1040 BUSD
2022-02-09 3.9710 BUSD 64,152.3000 RAY 3.9950 BUSD 3.8570 BUSD 3.8880 BUSD 4.0840 BUSD
2022-02-08 4.0522 BUSD 141,836.5000 RAY 4.1880 BUSD 3.9030 BUSD 3.9530 BUSD 3.9920 BUSD
2022-02-07 4.1121 BUSD 106,614.2000 RAY 3.9240 BUSD 3.8400 BUSD 3.8960 BUSD 4.1750 BUSD
2022-02-06 3.9120 BUSD 96,787.9000 RAY 3.9540 BUSD 3.8150 BUSD 3.8400 BUSD 3.8910 BUSD
2022-02-05 3.9278 BUSD 71,940.8000 RAY 3.8260 BUSD 3.8180 BUSD 3.8530 BUSD 3.9750 BUSD
2022-02-04 3.7190 BUSD 53,304.3000 RAY 3.6420 BUSD 3.6140 BUSD 3.6260 BUSD 3.8290 BUSD
2022-02-03 3.5685 BUSD 28,284.4000 RAY 3.6540 BUSD 3.4980 BUSD 3.5310 BUSD 3.6040 BUSD
2022-02-02 3.7551 BUSD 68,984.8000 RAY 3.8520 BUSD 3.6040 BUSD 3.6570 BUSD 3.6690 BUSD
2022-02-01 3.8831 BUSD 84,856.1000 RAY 3.8140 BUSD 3.8070 BUSD 3.8340 BUSD 3.8250 BUSD
2022-01-31 3.7275 BUSD 56,504.5000 RAY 3.7500 BUSD 3.5980 BUSD 3.6220 BUSD 3.8200 BUSD
2022-01-30 3.8501 BUSD 43,550.3000 RAY 3.9210 BUSD 3.7120 BUSD 3.7410 BUSD 3.7450 BUSD
2022-01-29 3.8176 BUSD 55,257.3000 RAY 3.6590 BUSD 3.6520 BUSD 3.6680 BUSD 3.9080 BUSD
2022-01-28 3.5760 BUSD 48,458.6000 RAY 3.5160 BUSD 3.4870 BUSD 3.5380 BUSD 3.6510 BUSD
2022-01-27 3.4899 BUSD 65,874.4000 RAY 3.5510 BUSD 3.3940 BUSD 3.4210 BUSD 3.4800 BUSD
2022-01-26 3.6799 BUSD 89,280.2000 RAY 3.5840 BUSD 3.5000 BUSD 3.5480 BUSD 3.5810 BUSD
2022-01-25 3.4802 BUSD 90,681.7000 RAY 3.3960 BUSD 3.3290 BUSD 3.3540 BUSD 3.5870 BUSD
2022-01-24 3.3711 BUSD 153,949.3000 RAY 3.7480 BUSD 3.1420 BUSD 3.2570 BUSD 3.4010 BUSD
2022-01-23 3.7551 BUSD 136,402.7000 RAY 3.6820 BUSD 3.5750 BUSD 3.6470 BUSD 3.7470 BUSD
2022-01-22 3.8166 BUSD 191,159.7000 RAY 4.2580 BUSD 3.4530 BUSD 3.6790 BUSD 3.6680 BUSD
2022-01-21 4.4999 BUSD 134,256.5000 RAY 4.7740 BUSD 4.0940 BUSD 4.2680 BUSD 4.2360 BUSD
2022-01-20 5.0553 BUSD 92,233.9000 RAY 4.9700 BUSD 4.7960 BUSD 4.8660 BUSD 4.8000 BUSD
2022-01-19 5.0269 BUSD 58,297.5000 RAY 5.1610 BUSD 4.9150 BUSD 4.9540 BUSD 5.0020 BUSD
2022-01-18 5.0755 BUSD 49,311.9000 RAY 5.1720 BUSD 5.0000 BUSD 5.0410 BUSD 5.1620 BUSD
2022-01-17 5.2388 BUSD 58,118.5000 RAY 5.4110 BUSD 5.0850 BUSD 5.1580 BUSD 5.1680 BUSD
2022-01-16 5.4459 BUSD 42,851.5000 RAY 5.4730 BUSD 5.3780 BUSD 5.4040 BUSD 5.4070 BUSD
2022-01-15 5.4354 BUSD 43,645.9000 RAY 5.3870 BUSD 5.3170 BUSD 5.3640 BUSD 5.4920 BUSD
2022-01-14 5.3215 BUSD 49,677.6000 RAY 5.3000 BUSD 5.2100 BUSD 5.2610 BUSD 5.3900 BUSD
2022-01-13 5.5013 BUSD 94,672.0000 RAY 5.5380 BUSD 5.2910 BUSD 5.3240 BUSD 5.3240 BUSD
2022-01-12 5.4556 BUSD 66,102.6000 RAY 5.3610 BUSD 5.3130 BUSD 5.3560 BUSD 5.5350 BUSD
2022-01-11 5.2355 BUSD 50,378.3000 RAY 5.0720 BUSD 5.0350 BUSD 5.0770 BUSD 5.3460 BUSD
2022-01-10 5.1382 BUSD 52,301.9000 RAY 5.3610 BUSD 4.9480 BUSD 5.0460 BUSD 5.0460 BUSD
2022-01-09 5.3511 BUSD 43,000.6000 RAY 5.2430 BUSD 5.2170 BUSD 5.2870 BUSD 5.3450 BUSD
2022-01-08 5.3893 BUSD 89,270.5000 RAY 5.3490 BUSD 5.0840 BUSD 5.1890 BUSD 5.2770 BUSD
2022-01-07 5.4851 BUSD 83,123.5000 RAY 5.8630 BUSD 5.2450 BUSD 5.3440 BUSD 5.3220 BUSD
2022-01-06 5.8994 BUSD 51,940.0000 RAY 6.0520 BUSD 5.7100 BUSD 5.7890 BUSD 5.8600 BUSD
2022-01-05 6.3915 BUSD 96,351.1000 RAY 6.4990 BUSD 5.7130 BUSD 6.1200 BUSD 6.0580 BUSD
2022-01-04 6.5735 BUSD 78,537.8000 RAY 6.5820 BUSD 6.4000 BUSD 6.4510 BUSD 6.5120 BUSD
2022-01-03 6.7455 BUSD 47,987.9000 RAY 6.8780 BUSD 6.4470 BUSD 6.5840 BUSD 6.5840 BUSD
2022-01-02 6.7274 BUSD 86,407.2000 RAY 6.5640 BUSD 6.4500 BUSD 6.5040 BUSD 6.9130 BUSD
2022-01-01 6.4483 BUSD 30,935.3000 RAY 6.3410 BUSD 6.3410 BUSD 6.3920 BUSD 6.5580 BUSD
2021-12-31 6.5169 BUSD 45,043.6000 RAY 6.5290 BUSD 6.2940 BUSD 6.3630 BUSD 6.3780 BUSD
2021-12-30 6.6136 BUSD 51,896.0000 RAY 6.5550 BUSD 6.4390 BUSD 6.5320 BUSD 6.5320 BUSD
2021-12-29 6.7719 BUSD 65,165.5000 RAY 6.9650 BUSD 6.5770 BUSD 6.6810 BUSD 6.6430 BUSD
2021-12-28 7.2424 BUSD 116,041.0000 RAY 7.5340 BUSD 6.9460 BUSD 7.0270 BUSD 7.0060 BUSD
2021-12-27 7.7212 BUSD 139,879.5000 RAY 7.6230 BUSD 7.4970 BUSD 7.5820 BUSD 7.5790 BUSD
2021-12-26 7.6309 BUSD 45,637.0000 RAY 7.7060 BUSD 7.4640 BUSD 7.5130 BUSD 7.5990 BUSD
2021-12-25 7.5892 BUSD 47,357.0000 RAY 7.5340 BUSD 7.4890 BUSD 7.5340 BUSD 7.7090 BUSD
2021-12-24 7.7982 BUSD 82,312.1000 RAY 7.7870 BUSD 7.4470 BUSD 7.5400 BUSD 7.4690 BUSD
2021-12-23 7.4561 BUSD 119,928.2000 RAY 7.3530 BUSD 7.2140 BUSD 7.3320 BUSD 7.7550 BUSD