Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2.3107 BUSD |
29,590.1000 RAY |
2.2830 BUSD |
2.2730 BUSD |
2.2930 BUSD |
2.3370 BUSD |
| 2022-03-13 |
2.3503 BUSD |
42,557.5000 RAY |
2.3780 BUSD |
2.2780 BUSD |
2.2980 BUSD |
2.2880 BUSD |
| 2022-03-12 |
2.4075 BUSD |
30,526.4000 RAY |
2.3820 BUSD |
2.3780 BUSD |
2.3970 BUSD |
2.3890 BUSD |
| 2022-03-11 |
2.3981 BUSD |
54,420.8000 RAY |
2.4210 BUSD |
2.3580 BUSD |
2.3790 BUSD |
2.3870 BUSD |
| 2022-03-10 |
2.4429 BUSD |
49,169.9000 RAY |
2.5530 BUSD |
2.3810 BUSD |
2.4050 BUSD |
2.4190 BUSD |
| 2022-03-09 |
2.5487 BUSD |
65,513.4000 RAY |
2.4310 BUSD |
2.4310 BUSD |
2.4540 BUSD |
2.5280 BUSD |
| 2022-03-08 |
2.4279 BUSD |
22,484.3000 RAY |
2.3800 BUSD |
2.3750 BUSD |
2.4060 BUSD |
2.4280 BUSD |
| 2022-03-07 |
2.4434 BUSD |
50,977.4000 RAY |
2.4930 BUSD |
2.3550 BUSD |
2.3880 BUSD |
2.3970 BUSD |
| 2022-03-06 |
2.5437 BUSD |
95,249.0000 RAY |
2.5490 BUSD |
2.4930 BUSD |
2.5080 BUSD |
2.5000 BUSD |
| 2022-03-05 |
2.5251 BUSD |
33,109.8000 RAY |
2.5140 BUSD |
2.4660 BUSD |
2.4930 BUSD |
2.5510 BUSD |
| 2022-03-04 |
2.5714 BUSD |
54,889.0000 RAY |
2.6640 BUSD |
2.4860 BUSD |
2.5130 BUSD |
2.5210 BUSD |
| 2022-03-03 |
2.7177 BUSD |
59,301.2000 RAY |
2.8010 BUSD |
2.6300 BUSD |
2.6420 BUSD |
2.6720 BUSD |
| 2022-03-02 |
2.7738 BUSD |
80,385.9000 RAY |
2.7190 BUSD |
2.6780 BUSD |
2.7070 BUSD |
2.8000 BUSD |
| 2022-03-01 |
2.7841 BUSD |
70,433.0000 RAY |
2.7670 BUSD |
2.7080 BUSD |
2.7220 BUSD |
2.7170 BUSD |
| 2022-02-28 |
2.5669 BUSD |
76,682.6000 RAY |
2.4340 BUSD |
2.4160 BUSD |
2.4410 BUSD |
2.7630 BUSD |
| 2022-02-27 |
2.5062 BUSD |
56,842.8000 RAY |
2.5900 BUSD |
2.4110 BUSD |
2.4400 BUSD |
2.4360 BUSD |
| 2022-02-26 |
2.6413 BUSD |
59,202.0000 RAY |
2.6450 BUSD |
2.5790 BUSD |
2.5960 BUSD |
2.5890 BUSD |
| 2022-02-25 |
2.5893 BUSD |
70,645.0000 RAY |
2.5560 BUSD |
2.5190 BUSD |
2.5620 BUSD |
2.6600 BUSD |
| 2022-02-24 |
2.4469 BUSD |
115,309.0000 RAY |
2.6040 BUSD |
2.3460 BUSD |
2.3810 BUSD |
2.5470 BUSD |
| 2022-02-23 |
2.7975 BUSD |
67,747.6000 RAY |
2.7510 BUSD |
2.6180 BUSD |
2.6710 BUSD |
2.6280 BUSD |
| 2022-02-22 |
2.6847 BUSD |
46,601.5000 RAY |
2.6640 BUSD |
2.5830 BUSD |
2.6090 BUSD |
2.7260 BUSD |
| 2022-02-21 |
2.8782 BUSD |
97,486.4000 RAY |
2.8680 BUSD |
2.6900 BUSD |
2.7220 BUSD |
2.7000 BUSD |
| 2022-02-20 |
2.9065 BUSD |
99,230.0000 RAY |
3.0430 BUSD |
2.8260 BUSD |
2.8730 BUSD |
2.8910 BUSD |
| 2022-02-19 |
3.0866 BUSD |
194,567.9000 RAY |
3.2110 BUSD |
2.9970 BUSD |
3.0310 BUSD |
3.0470 BUSD |
| 2022-02-18 |
3.3593 BUSD |
68,818.6000 RAY |
3.3930 BUSD |
3.2190 BUSD |
3.2510 BUSD |
3.2290 BUSD |
| 2022-02-17 |
3.5849 BUSD |
80,817.0000 RAY |
3.7600 BUSD |
3.3610 BUSD |
3.4140 BUSD |
3.4130 BUSD |
| 2022-02-16 |
3.7647 BUSD |
60,898.8000 RAY |
3.8350 BUSD |
3.7040 BUSD |
3.7330 BUSD |
3.7580 BUSD |
| 2022-02-15 |
3.7420 BUSD |
51,711.8000 RAY |
3.5620 BUSD |
3.5620 BUSD |
3.5980 BUSD |
3.7920 BUSD |
| 2022-02-14 |
3.5052 BUSD |
41,814.0000 RAY |
3.4820 BUSD |
3.4040 BUSD |
3.4370 BUSD |
3.5650 BUSD |
| 2022-02-13 |
3.5744 BUSD |
36,175.6000 RAY |
3.6270 BUSD |
3.4630 BUSD |
3.5040 BUSD |
3.5030 BUSD |
| 2022-02-12 |
3.5726 BUSD |
76,145.2000 RAY |
3.6420 BUSD |
3.5060 BUSD |
3.5400 BUSD |
3.6170 BUSD |
| 2022-02-11 |
3.9479 BUSD |
135,169.8000 RAY |
4.0560 BUSD |
3.6000 BUSD |
3.6660 BUSD |
3.6590 BUSD |
| 2022-02-10 |
4.2288 BUSD |
226,481.1000 RAY |
4.0930 BUSD |
3.9890 BUSD |
4.0410 BUSD |
4.1040 BUSD |
| 2022-02-09 |
3.9710 BUSD |
64,152.3000 RAY |
3.9950 BUSD |
3.8570 BUSD |
3.8880 BUSD |
4.0840 BUSD |
| 2022-02-08 |
4.0522 BUSD |
141,836.5000 RAY |
4.1880 BUSD |
3.9030 BUSD |
3.9530 BUSD |
3.9920 BUSD |
| 2022-02-07 |
4.1121 BUSD |
106,614.2000 RAY |
3.9240 BUSD |
3.8400 BUSD |
3.8960 BUSD |
4.1750 BUSD |
| 2022-02-06 |
3.9120 BUSD |
96,787.9000 RAY |
3.9540 BUSD |
3.8150 BUSD |
3.8400 BUSD |
3.8910 BUSD |
| 2022-02-05 |
3.9278 BUSD |
71,940.8000 RAY |
3.8260 BUSD |
3.8180 BUSD |
3.8530 BUSD |
3.9750 BUSD |
| 2022-02-04 |
3.7190 BUSD |
53,304.3000 RAY |
3.6420 BUSD |
3.6140 BUSD |
3.6260 BUSD |
3.8290 BUSD |
| 2022-02-03 |
3.5685 BUSD |
28,284.4000 RAY |
3.6540 BUSD |
3.4980 BUSD |
3.5310 BUSD |
3.6040 BUSD |
| 2022-02-02 |
3.7551 BUSD |
68,984.8000 RAY |
3.8520 BUSD |
3.6040 BUSD |
3.6570 BUSD |
3.6690 BUSD |
| 2022-02-01 |
3.8831 BUSD |
84,856.1000 RAY |
3.8140 BUSD |
3.8070 BUSD |
3.8340 BUSD |
3.8250 BUSD |
| 2022-01-31 |
3.7275 BUSD |
56,504.5000 RAY |
3.7500 BUSD |
3.5980 BUSD |
3.6220 BUSD |
3.8200 BUSD |
| 2022-01-30 |
3.8501 BUSD |
43,550.3000 RAY |
3.9210 BUSD |
3.7120 BUSD |
3.7410 BUSD |
3.7450 BUSD |
| 2022-01-29 |
3.8176 BUSD |
55,257.3000 RAY |
3.6590 BUSD |
3.6520 BUSD |
3.6680 BUSD |
3.9080 BUSD |
| 2022-01-28 |
3.5760 BUSD |
48,458.6000 RAY |
3.5160 BUSD |
3.4870 BUSD |
3.5380 BUSD |
3.6510 BUSD |
| 2022-01-27 |
3.4899 BUSD |
65,874.4000 RAY |
3.5510 BUSD |
3.3940 BUSD |
3.4210 BUSD |
3.4800 BUSD |
| 2022-01-26 |
3.6799 BUSD |
89,280.2000 RAY |
3.5840 BUSD |
3.5000 BUSD |
3.5480 BUSD |
3.5810 BUSD |
| 2022-01-25 |
3.4802 BUSD |
90,681.7000 RAY |
3.3960 BUSD |
3.3290 BUSD |
3.3540 BUSD |
3.5870 BUSD |
| 2022-01-24 |
3.3711 BUSD |
153,949.3000 RAY |
3.7480 BUSD |
3.1420 BUSD |
3.2570 BUSD |
3.4010 BUSD |