Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
9.1921 BUSD |
216,055.4000 RAY |
10.4670 BUSD |
8.1630 BUSD |
9.1220 BUSD |
9.2830 BUSD |
| 2021-12-03 |
10.9105 BUSD |
138,632.6000 RAY |
11.2040 BUSD |
10.0810 BUSD |
10.5120 BUSD |
10.4750 BUSD |
| 2021-12-02 |
11.4199 BUSD |
184,878.8000 RAY |
11.1480 BUSD |
10.9300 BUSD |
11.2110 BUSD |
11.2820 BUSD |
| 2021-12-01 |
11.2737 BUSD |
183,814.8000 RAY |
10.8800 BUSD |
10.8020 BUSD |
11.0330 BUSD |
11.0730 BUSD |
| 2021-11-30 |
10.7887 BUSD |
144,558.8000 RAY |
10.6510 BUSD |
10.4600 BUSD |
10.6060 BUSD |
10.8460 BUSD |
| 2021-11-29 |
10.4423 BUSD |
172,994.3000 RAY |
9.9920 BUSD |
9.9340 BUSD |
10.0510 BUSD |
10.7130 BUSD |
| 2021-11-28 |
9.5496 BUSD |
84,280.8000 RAY |
9.6800 BUSD |
9.3060 BUSD |
9.4560 BUSD |
9.9510 BUSD |
| 2021-11-27 |
9.7038 BUSD |
109,030.0000 RAY |
9.5090 BUSD |
9.4390 BUSD |
9.5510 BUSD |
9.6440 BUSD |
| 2021-11-26 |
9.5810 BUSD |
140,986.6000 RAY |
10.3030 BUSD |
9.0830 BUSD |
9.3340 BUSD |
9.4720 BUSD |
| 2021-11-25 |
10.2448 BUSD |
83,378.7000 RAY |
9.9830 BUSD |
9.9250 BUSD |
10.1140 BUSD |
10.3030 BUSD |
| 2021-11-24 |
10.0726 BUSD |
120,784.6000 RAY |
10.1000 BUSD |
9.7890 BUSD |
9.9540 BUSD |
9.9590 BUSD |
| 2021-11-23 |
9.9937 BUSD |
68,141.6000 RAY |
9.8550 BUSD |
9.6570 BUSD |
9.8490 BUSD |
10.1180 BUSD |
| 2021-11-22 |
10.0370 BUSD |
97,676.2000 RAY |
10.3110 BUSD |
9.7530 BUSD |
9.8540 BUSD |
9.8680 BUSD |
| 2021-11-21 |
10.2940 BUSD |
48,968.9000 RAY |
10.2800 BUSD |
10.1000 BUSD |
10.1710 BUSD |
10.4370 BUSD |
| 2021-11-20 |
10.2292 BUSD |
38,758.0000 RAY |
10.1190 BUSD |
9.8830 BUSD |
10.0260 BUSD |
10.2860 BUSD |
| 2021-11-19 |
9.7061 BUSD |
63,001.0000 RAY |
9.4000 BUSD |
9.2380 BUSD |
9.3430 BUSD |
10.1060 BUSD |
| 2021-11-18 |
9.6820 BUSD |
104,668.2000 RAY |
10.3740 BUSD |
9.1460 BUSD |
9.4950 BUSD |
9.3850 BUSD |
| 2021-11-17 |
10.3447 BUSD |
99,461.5000 RAY |
10.2700 BUSD |
9.9200 BUSD |
10.0550 BUSD |
10.3330 BUSD |
| 2021-11-16 |
10.4505 BUSD |
142,445.2000 RAY |
11.1080 BUSD |
9.6440 BUSD |
10.3850 BUSD |
10.3270 BUSD |
| 2021-11-15 |
11.3071 BUSD |
59,712.5000 RAY |
11.2060 BUSD |
11.0690 BUSD |
11.1470 BUSD |
11.1260 BUSD |
| 2021-11-14 |
11.2230 BUSD |
38,144.0000 RAY |
11.4260 BUSD |
10.9300 BUSD |
11.0660 BUSD |
11.1910 BUSD |
| 2021-11-13 |
11.2092 BUSD |
53,693.8000 RAY |
11.0890 BUSD |
10.9480 BUSD |
11.0180 BUSD |
11.3720 BUSD |
| 2021-11-12 |
11.0825 BUSD |
85,862.8000 RAY |
11.2760 BUSD |
10.7900 BUSD |
11.0240 BUSD |
11.0590 BUSD |
| 2021-11-11 |
11.3378 BUSD |
135,018.1000 RAY |
11.2190 BUSD |
11.0870 BUSD |
11.2830 BUSD |
11.3340 BUSD |
| 2021-11-10 |
11.7904 BUSD |
301,876.4000 RAY |
12.0500 BUSD |
10.0710 BUSD |
11.2660 BUSD |
11.1750 BUSD |
| 2021-11-09 |
12.0997 BUSD |
195,487.2000 RAY |
12.4250 BUSD |
11.6930 BUSD |
11.8960 BUSD |
12.0090 BUSD |
| 2021-11-08 |
12.3672 BUSD |
176,101.1000 RAY |
12.6700 BUSD |
12.1340 BUSD |
12.2660 BUSD |
12.4650 BUSD |
| 2021-11-07 |
12.5591 BUSD |
145,698.0000 RAY |
12.5160 BUSD |
12.3290 BUSD |
12.4720 BUSD |
12.5800 BUSD |
| 2021-11-06 |
12.0865 BUSD |
248,151.3000 RAY |
11.6800 BUSD |
11.4010 BUSD |
11.8150 BUSD |
12.5250 BUSD |
| 2021-11-05 |
11.8843 BUSD |
172,207.6000 RAY |
12.2220 BUSD |
11.5150 BUSD |
11.7040 BUSD |
11.7050 BUSD |
| 2021-11-04 |
12.3679 BUSD |
370,043.8000 RAY |
12.7150 BUSD |
11.7000 BUSD |
12.0500 BUSD |
12.2300 BUSD |
| 2021-11-03 |
12.5382 BUSD |
1,058,098.9000 RAY |
11.3760 BUSD |
11.1850 BUSD |
11.4000 BUSD |
12.7690 BUSD |
| 2021-11-02 |
11.0311 BUSD |
164,075.1000 RAY |
10.8140 BUSD |
10.6060 BUSD |
10.6840 BUSD |
11.1580 BUSD |
| 2021-11-01 |
10.7897 BUSD |
181,856.6000 RAY |
10.6020 BUSD |
10.2190 BUSD |
10.4360 BUSD |
10.8940 BUSD |
| 2021-10-31 |
10.5344 BUSD |
193,794.2000 RAY |
10.8620 BUSD |
10.0670 BUSD |
10.2820 BUSD |
10.5370 BUSD |
| 2021-10-30 |
10.8622 BUSD |
329,909.4000 RAY |
10.4290 BUSD |
10.1660 BUSD |
10.2580 BUSD |
10.8350 BUSD |
| 2021-10-29 |
10.2438 BUSD |
101,361.3000 RAY |
9.9630 BUSD |
9.9120 BUSD |
10.0300 BUSD |
10.3910 BUSD |
| 2021-10-28 |
9.7467 BUSD |
135,418.1000 RAY |
9.3080 BUSD |
9.2310 BUSD |
9.4480 BUSD |
9.9590 BUSD |
| 2021-10-27 |
9.6158 BUSD |
341,409.7000 RAY |
10.3030 BUSD |
8.6200 BUSD |
9.5200 BUSD |
9.3750 BUSD |
| 2021-10-26 |
10.6304 BUSD |
150,231.3000 RAY |
10.6500 BUSD |
10.1590 BUSD |
10.3140 BUSD |
10.3140 BUSD |
| 2021-10-25 |
10.7306 BUSD |
204,865.3000 RAY |
10.2140 BUSD |
10.1330 BUSD |
10.2430 BUSD |
10.6400 BUSD |
| 2021-10-24 |
10.1444 BUSD |
118,243.0000 RAY |
10.4460 BUSD |
9.8700 BUSD |
10.0180 BUSD |
10.2050 BUSD |
| 2021-10-23 |
10.5228 BUSD |
179,331.1000 RAY |
10.6030 BUSD |
10.3010 BUSD |
10.3830 BUSD |
10.4400 BUSD |
| 2021-10-22 |
10.7574 BUSD |
388,593.2000 RAY |
10.2130 BUSD |
10.1230 BUSD |
10.5140 BUSD |
10.6000 BUSD |
| 2021-10-21 |
10.5356 BUSD |
367,110.0000 RAY |
10.3200 BUSD |
10.0050 BUSD |
10.1620 BUSD |
10.1800 BUSD |
| 2021-10-20 |
9.8686 BUSD |
270,077.4000 RAY |
9.4470 BUSD |
9.4080 BUSD |
9.4750 BUSD |
10.3240 BUSD |
| 2021-10-19 |
9.4135 BUSD |
85,469.2000 RAY |
9.3300 BUSD |
9.2800 BUSD |
9.3670 BUSD |
9.4790 BUSD |
| 2021-10-18 |
9.5192 BUSD |
128,582.9000 RAY |
9.5520 BUSD |
9.2550 BUSD |
9.3280 BUSD |
9.3350 BUSD |
| 2021-10-17 |
9.7374 BUSD |
107,288.2000 RAY |
9.8370 BUSD |
9.3050 BUSD |
9.4950 BUSD |
9.5390 BUSD |
| 2021-10-16 |
10.0459 BUSD |
81,603.2000 RAY |
10.2090 BUSD |
9.7930 BUSD |
9.8610 BUSD |
9.8500 BUSD |