Identifier on Binance: RAYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
3.7551 BUSD |
136,402.7000 RAY |
3.6820 BUSD |
3.5750 BUSD |
3.6470 BUSD |
3.7470 BUSD |
| 2022-01-22 |
3.8166 BUSD |
191,159.7000 RAY |
4.2580 BUSD |
3.4530 BUSD |
3.6790 BUSD |
3.6680 BUSD |
| 2022-01-21 |
4.4999 BUSD |
134,256.5000 RAY |
4.7740 BUSD |
4.0940 BUSD |
4.2680 BUSD |
4.2360 BUSD |
| 2022-01-20 |
5.0553 BUSD |
92,233.9000 RAY |
4.9700 BUSD |
4.7960 BUSD |
4.8660 BUSD |
4.8000 BUSD |
| 2022-01-19 |
5.0269 BUSD |
58,297.5000 RAY |
5.1610 BUSD |
4.9150 BUSD |
4.9540 BUSD |
5.0020 BUSD |
| 2022-01-18 |
5.0755 BUSD |
49,311.9000 RAY |
5.1720 BUSD |
5.0000 BUSD |
5.0410 BUSD |
5.1620 BUSD |
| 2022-01-17 |
5.2388 BUSD |
58,118.5000 RAY |
5.4110 BUSD |
5.0850 BUSD |
5.1580 BUSD |
5.1680 BUSD |
| 2022-01-16 |
5.4459 BUSD |
42,851.5000 RAY |
5.4730 BUSD |
5.3780 BUSD |
5.4040 BUSD |
5.4070 BUSD |
| 2022-01-15 |
5.4354 BUSD |
43,645.9000 RAY |
5.3870 BUSD |
5.3170 BUSD |
5.3640 BUSD |
5.4920 BUSD |
| 2022-01-14 |
5.3215 BUSD |
49,677.6000 RAY |
5.3000 BUSD |
5.2100 BUSD |
5.2610 BUSD |
5.3900 BUSD |
| 2022-01-13 |
5.5013 BUSD |
94,672.0000 RAY |
5.5380 BUSD |
5.2910 BUSD |
5.3240 BUSD |
5.3240 BUSD |
| 2022-01-12 |
5.4556 BUSD |
66,102.6000 RAY |
5.3610 BUSD |
5.3130 BUSD |
5.3560 BUSD |
5.5350 BUSD |
| 2022-01-11 |
5.2355 BUSD |
50,378.3000 RAY |
5.0720 BUSD |
5.0350 BUSD |
5.0770 BUSD |
5.3460 BUSD |
| 2022-01-10 |
5.1382 BUSD |
52,301.9000 RAY |
5.3610 BUSD |
4.9480 BUSD |
5.0460 BUSD |
5.0460 BUSD |
| 2022-01-09 |
5.3511 BUSD |
43,000.6000 RAY |
5.2430 BUSD |
5.2170 BUSD |
5.2870 BUSD |
5.3450 BUSD |
| 2022-01-08 |
5.3893 BUSD |
89,270.5000 RAY |
5.3490 BUSD |
5.0840 BUSD |
5.1890 BUSD |
5.2770 BUSD |
| 2022-01-07 |
5.4851 BUSD |
83,123.5000 RAY |
5.8630 BUSD |
5.2450 BUSD |
5.3440 BUSD |
5.3220 BUSD |
| 2022-01-06 |
5.8994 BUSD |
51,940.0000 RAY |
6.0520 BUSD |
5.7100 BUSD |
5.7890 BUSD |
5.8600 BUSD |
| 2022-01-05 |
6.3915 BUSD |
96,351.1000 RAY |
6.4990 BUSD |
5.7130 BUSD |
6.1200 BUSD |
6.0580 BUSD |
| 2022-01-04 |
6.5735 BUSD |
78,537.8000 RAY |
6.5820 BUSD |
6.4000 BUSD |
6.4510 BUSD |
6.5120 BUSD |
| 2022-01-03 |
6.7455 BUSD |
47,987.9000 RAY |
6.8780 BUSD |
6.4470 BUSD |
6.5840 BUSD |
6.5840 BUSD |
| 2022-01-02 |
6.7274 BUSD |
86,407.2000 RAY |
6.5640 BUSD |
6.4500 BUSD |
6.5040 BUSD |
6.9130 BUSD |
| 2022-01-01 |
6.4483 BUSD |
30,935.3000 RAY |
6.3410 BUSD |
6.3410 BUSD |
6.3920 BUSD |
6.5580 BUSD |
| 2021-12-31 |
6.5169 BUSD |
45,043.6000 RAY |
6.5290 BUSD |
6.2940 BUSD |
6.3630 BUSD |
6.3780 BUSD |
| 2021-12-30 |
6.6136 BUSD |
51,896.0000 RAY |
6.5550 BUSD |
6.4390 BUSD |
6.5320 BUSD |
6.5320 BUSD |
| 2021-12-29 |
6.7719 BUSD |
65,165.5000 RAY |
6.9650 BUSD |
6.5770 BUSD |
6.6810 BUSD |
6.6430 BUSD |
| 2021-12-28 |
7.2424 BUSD |
116,041.0000 RAY |
7.5340 BUSD |
6.9460 BUSD |
7.0270 BUSD |
7.0060 BUSD |
| 2021-12-27 |
7.7212 BUSD |
139,879.5000 RAY |
7.6230 BUSD |
7.4970 BUSD |
7.5820 BUSD |
7.5790 BUSD |
| 2021-12-26 |
7.6309 BUSD |
45,637.0000 RAY |
7.7060 BUSD |
7.4640 BUSD |
7.5130 BUSD |
7.5990 BUSD |
| 2021-12-25 |
7.5892 BUSD |
47,357.0000 RAY |
7.5340 BUSD |
7.4890 BUSD |
7.5340 BUSD |
7.7090 BUSD |
| 2021-12-24 |
7.7982 BUSD |
82,312.1000 RAY |
7.7870 BUSD |
7.4470 BUSD |
7.5400 BUSD |
7.4690 BUSD |
| 2021-12-23 |
7.4561 BUSD |
119,928.2000 RAY |
7.3530 BUSD |
7.2140 BUSD |
7.3320 BUSD |
7.7550 BUSD |
| 2021-12-22 |
7.3702 BUSD |
97,232.9000 RAY |
7.2200 BUSD |
7.1770 BUSD |
7.2050 BUSD |
7.3330 BUSD |
| 2021-12-21 |
7.1560 BUSD |
54,105.2000 RAY |
7.0570 BUSD |
6.9690 BUSD |
6.9970 BUSD |
7.2250 BUSD |
| 2021-12-20 |
7.0400 BUSD |
63,576.8000 RAY |
7.2000 BUSD |
6.8270 BUSD |
6.9270 BUSD |
7.0050 BUSD |
| 2021-12-19 |
7.3212 BUSD |
29,400.2000 RAY |
7.3480 BUSD |
7.1800 BUSD |
7.2200 BUSD |
7.2310 BUSD |
| 2021-12-18 |
7.3258 BUSD |
53,731.9000 RAY |
7.2090 BUSD |
7.0880 BUSD |
7.1510 BUSD |
7.3470 BUSD |
| 2021-12-17 |
7.3929 BUSD |
77,068.2000 RAY |
7.6230 BUSD |
7.0700 BUSD |
7.2470 BUSD |
7.2570 BUSD |
| 2021-12-16 |
7.8304 BUSD |
54,877.2000 RAY |
7.8040 BUSD |
7.5840 BUSD |
7.6600 BUSD |
7.6310 BUSD |
| 2021-12-15 |
7.5011 BUSD |
44,661.3000 RAY |
7.4270 BUSD |
7.1200 BUSD |
7.2220 BUSD |
7.8010 BUSD |
| 2021-12-14 |
7.2458 BUSD |
39,153.1000 RAY |
7.1980 BUSD |
7.0590 BUSD |
7.1370 BUSD |
7.4000 BUSD |
| 2021-12-13 |
7.5599 BUSD |
54,461.9000 RAY |
8.0380 BUSD |
7.0540 BUSD |
7.2210 BUSD |
7.2140 BUSD |
| 2021-12-12 |
7.9492 BUSD |
58,568.6000 RAY |
7.9570 BUSD |
7.7780 BUSD |
7.8180 BUSD |
8.0110 BUSD |
| 2021-12-11 |
7.8337 BUSD |
68,044.0000 RAY |
7.7070 BUSD |
7.6000 BUSD |
7.7830 BUSD |
7.9420 BUSD |
| 2021-12-10 |
8.0792 BUSD |
69,109.4000 RAY |
8.2180 BUSD |
7.7800 BUSD |
7.8600 BUSD |
7.8500 BUSD |
| 2021-12-09 |
8.5592 BUSD |
58,070.2000 RAY |
8.8840 BUSD |
8.2090 BUSD |
8.2950 BUSD |
8.2740 BUSD |
| 2021-12-08 |
8.7355 BUSD |
57,954.0000 RAY |
8.7570 BUSD |
8.4440 BUSD |
8.5700 BUSD |
8.8680 BUSD |
| 2021-12-07 |
8.9099 BUSD |
54,044.8000 RAY |
8.8680 BUSD |
8.6590 BUSD |
8.7610 BUSD |
8.7320 BUSD |
| 2021-12-06 |
8.6236 BUSD |
93,053.8000 RAY |
9.0020 BUSD |
8.1630 BUSD |
8.4040 BUSD |
8.9010 BUSD |
| 2021-12-05 |
9.1165 BUSD |
83,453.1000 RAY |
9.3880 BUSD |
8.7210 BUSD |
8.9100 BUSD |
8.9140 BUSD |