Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.2123 BUSD |
5,396,471.0000 RARE |
0.2010 BUSD |
0.1950 BUSD |
0.1980 BUSD |
0.2010 BUSD |
| 2022-08-31 |
0.1993 BUSD |
718,137.2000 RARE |
0.1970 BUSD |
0.1940 BUSD |
0.1970 BUSD |
0.2010 BUSD |
| 2022-08-30 |
0.2013 BUSD |
742,995.9000 RARE |
0.2020 BUSD |
0.1930 BUSD |
0.1960 BUSD |
0.1990 BUSD |
| 2022-08-29 |
0.2147 BUSD |
4,749,215.4000 RARE |
0.1890 BUSD |
0.1880 BUSD |
0.1890 BUSD |
0.2020 BUSD |
| 2022-08-28 |
0.1991 BUSD |
395,157.7000 RARE |
0.1940 BUSD |
0.1930 BUSD |
0.1950 BUSD |
0.1930 BUSD |
| 2022-08-27 |
0.1962 BUSD |
1,120,431.0000 RARE |
0.1970 BUSD |
0.1930 BUSD |
0.1950 BUSD |
0.1950 BUSD |
| 2022-08-26 |
0.2121 BUSD |
1,032,293.2000 RARE |
0.2170 BUSD |
0.1970 BUSD |
0.2020 BUSD |
0.1970 BUSD |
| 2022-08-25 |
0.2191 BUSD |
406,307.7000 RARE |
0.2180 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2180 BUSD |
| 2022-08-24 |
0.2211 BUSD |
907,844.2000 RARE |
0.2200 BUSD |
0.2150 BUSD |
0.2170 BUSD |
0.2200 BUSD |
| 2022-08-23 |
0.2166 BUSD |
1,595,376.7000 RARE |
0.2130 BUSD |
0.2100 BUSD |
0.2130 BUSD |
0.2190 BUSD |
| 2022-08-22 |
0.2373 BUSD |
9,984,956.7000 RARE |
0.2120 BUSD |
0.2060 BUSD |
0.2110 BUSD |
0.2130 BUSD |
| 2022-08-21 |
0.2090 BUSD |
693,767.3000 RARE |
0.2030 BUSD |
0.2010 BUSD |
0.2030 BUSD |
0.2130 BUSD |
| 2022-08-20 |
0.2101 BUSD |
1,202,058.5000 RARE |
0.2060 BUSD |
0.1990 BUSD |
0.2020 BUSD |
0.2010 BUSD |
| 2022-08-19 |
0.2121 BUSD |
1,131,398.2000 RARE |
0.2280 BUSD |
0.2010 BUSD |
0.2060 BUSD |
0.2060 BUSD |
| 2022-08-18 |
0.2446 BUSD |
795,344.7000 RARE |
0.2490 BUSD |
0.2350 BUSD |
0.2370 BUSD |
0.2370 BUSD |
| 2022-08-17 |
0.2615 BUSD |
640,310.4000 RARE |
0.2660 BUSD |
0.2480 BUSD |
0.2500 BUSD |
0.2500 BUSD |
| 2022-08-16 |
0.2688 BUSD |
680,194.7000 RARE |
0.2660 BUSD |
0.2600 BUSD |
0.2660 BUSD |
0.2660 BUSD |
| 2022-08-15 |
0.2742 BUSD |
1,238,530.6000 RARE |
0.2840 BUSD |
0.2500 BUSD |
0.2670 BUSD |
0.2650 BUSD |
| 2022-08-14 |
0.2907 BUSD |
509,072.7000 RARE |
0.2910 BUSD |
0.2810 BUSD |
0.2840 BUSD |
0.2840 BUSD |
| 2022-08-13 |
0.2968 BUSD |
469,877.9000 RARE |
0.3000 BUSD |
0.2900 BUSD |
0.2920 BUSD |
0.2920 BUSD |
| 2022-08-12 |
0.2951 BUSD |
416,530.6000 RARE |
0.2940 BUSD |
0.2890 BUSD |
0.2920 BUSD |
0.3000 BUSD |
| 2022-08-11 |
0.2998 BUSD |
543,078.3000 RARE |
0.3000 BUSD |
0.2910 BUSD |
0.2940 BUSD |
0.2930 BUSD |
| 2022-08-10 |
0.2901 BUSD |
889,864.5000 RARE |
0.2850 BUSD |
0.2800 BUSD |
0.2820 BUSD |
0.2980 BUSD |
| 2022-08-09 |
0.2924 BUSD |
478,549.3000 RARE |
0.3010 BUSD |
0.2830 BUSD |
0.2860 BUSD |
0.2860 BUSD |
| 2022-08-08 |
0.3031 BUSD |
731,425.1000 RARE |
0.2970 BUSD |
0.2950 BUSD |
0.2980 BUSD |
0.3010 BUSD |
| 2022-08-07 |
0.2973 BUSD |
434,430.3000 RARE |
0.2920 BUSD |
0.2920 BUSD |
0.2930 BUSD |
0.2960 BUSD |
| 2022-08-06 |
0.3004 BUSD |
476,766.9000 RARE |
0.3040 BUSD |
0.2960 BUSD |
0.2970 BUSD |
0.2970 BUSD |
| 2022-08-05 |
0.2997 BUSD |
587,353.2000 RARE |
0.2900 BUSD |
0.2870 BUSD |
0.2900 BUSD |
0.3020 BUSD |
| 2022-08-04 |
0.2945 BUSD |
1,372,010.6000 RARE |
0.2970 BUSD |
0.2820 BUSD |
0.2870 BUSD |
0.2870 BUSD |
| 2022-08-03 |
0.3047 BUSD |
1,558,867.1000 RARE |
0.3090 BUSD |
0.2950 BUSD |
0.2990 BUSD |
0.2970 BUSD |
| 2022-08-02 |
0.3201 BUSD |
2,974,684.8000 RARE |
0.3400 BUSD |
0.3040 BUSD |
0.3100 BUSD |
0.3090 BUSD |
| 2022-08-01 |
0.3469 BUSD |
10,674,464.0000 RARE |
0.3040 BUSD |
0.3020 BUSD |
0.3070 BUSD |
0.3430 BUSD |
| 2022-07-31 |
0.3100 BUSD |
952,421.2000 RARE |
0.3090 BUSD |
0.2970 BUSD |
0.3040 BUSD |
0.3040 BUSD |
| 2022-07-30 |
0.3190 BUSD |
756,398.8000 RARE |
0.3070 BUSD |
0.3040 BUSD |
0.3070 BUSD |
0.3060 BUSD |
| 2022-07-29 |
0.3047 BUSD |
1,166,808.7000 RARE |
0.2970 BUSD |
0.2870 BUSD |
0.2980 BUSD |
0.3070 BUSD |
| 2022-07-28 |
0.2956 BUSD |
655,518.5000 RARE |
0.2870 BUSD |
0.2850 BUSD |
0.2880 BUSD |
0.2960 BUSD |
| 2022-07-27 |
0.2818 BUSD |
1,631,539.7000 RARE |
0.2670 BUSD |
0.2660 BUSD |
0.2690 BUSD |
0.2870 BUSD |
| 2022-07-26 |
0.2687 BUSD |
801,705.6000 RARE |
0.2800 BUSD |
0.2570 BUSD |
0.2630 BUSD |
0.2630 BUSD |
| 2022-07-25 |
0.2884 BUSD |
3,575,430.8000 RARE |
0.2910 BUSD |
0.2620 BUSD |
0.2700 BUSD |
0.2830 BUSD |
| 2022-07-24 |
0.2919 BUSD |
1,114,123.6000 RARE |
0.2970 BUSD |
0.2840 BUSD |
0.2870 BUSD |
0.2910 BUSD |
| 2022-07-23 |
0.2982 BUSD |
9,811,774.1000 RARE |
0.2780 BUSD |
0.2740 BUSD |
0.2790 BUSD |
0.2970 BUSD |
| 2022-07-22 |
0.2704 BUSD |
804,204.2000 RARE |
0.2660 BUSD |
0.2630 BUSD |
0.2660 BUSD |
0.2760 BUSD |
| 2022-07-21 |
0.2562 BUSD |
684,477.7000 RARE |
0.2480 BUSD |
0.2430 BUSD |
0.2470 BUSD |
0.2660 BUSD |
| 2022-07-20 |
0.2618 BUSD |
1,492,720.0000 RARE |
0.2680 BUSD |
0.2400 BUSD |
0.2520 BUSD |
0.2480 BUSD |
| 2022-07-19 |
0.2687 BUSD |
918,092.3000 RARE |
0.2750 BUSD |
0.2610 BUSD |
0.2630 BUSD |
0.2710 BUSD |
| 2022-07-18 |
0.2726 BUSD |
2,538,898.2000 RARE |
0.2520 BUSD |
0.2510 BUSD |
0.2550 BUSD |
0.2710 BUSD |
| 2022-07-17 |
0.2701 BUSD |
4,933,235.1000 RARE |
0.2470 BUSD |
0.2410 BUSD |
0.2450 BUSD |
0.2520 BUSD |
| 2022-07-16 |
0.2409 BUSD |
647,974.7000 RARE |
0.2360 BUSD |
0.2350 BUSD |
0.2370 BUSD |
0.2440 BUSD |
| 2022-07-15 |
0.2410 BUSD |
920,605.4000 RARE |
0.2410 BUSD |
0.2330 BUSD |
0.2380 BUSD |
0.2360 BUSD |
| 2022-07-14 |
0.2513 BUSD |
3,607,698.6000 RARE |
0.2290 BUSD |
0.2270 BUSD |
0.2320 BUSD |
0.2420 BUSD |