Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.2302 BUSD |
1,144,682.4000 RARE |
0.2140 BUSD |
0.2100 BUSD |
0.2140 BUSD |
0.2330 BUSD |
| 2022-07-12 |
0.2229 BUSD |
691,315.3000 RARE |
0.2220 BUSD |
0.2140 BUSD |
0.2170 BUSD |
0.2140 BUSD |
| 2022-07-11 |
0.2404 BUSD |
3,308,770.5000 RARE |
0.2250 BUSD |
0.2200 BUSD |
0.2230 BUSD |
0.2240 BUSD |
| 2022-07-10 |
0.2283 BUSD |
1,020,840.3000 RARE |
0.2390 BUSD |
0.2230 BUSD |
0.2250 BUSD |
0.2240 BUSD |
| 2022-07-09 |
0.2372 BUSD |
311,136.0000 RARE |
0.2320 BUSD |
0.2310 BUSD |
0.2330 BUSD |
0.2400 BUSD |
| 2022-07-08 |
0.2363 BUSD |
954,842.7000 RARE |
0.2390 BUSD |
0.2290 BUSD |
0.2340 BUSD |
0.2370 BUSD |
| 2022-07-07 |
0.2395 BUSD |
1,339,899.6000 RARE |
0.2300 BUSD |
0.2260 BUSD |
0.2300 BUSD |
0.2400 BUSD |
| 2022-07-06 |
0.2476 BUSD |
4,830,259.1000 RARE |
0.2250 BUSD |
0.2220 BUSD |
0.2230 BUSD |
0.2300 BUSD |
| 2022-07-05 |
0.2253 BUSD |
690,998.2000 RARE |
0.2310 BUSD |
0.2170 BUSD |
0.2200 BUSD |
0.2240 BUSD |
| 2022-07-04 |
0.2225 BUSD |
2,327,584.9000 RARE |
0.2110 BUSD |
0.2070 BUSD |
0.2100 BUSD |
0.2300 BUSD |
| 2022-07-03 |
0.2124 BUSD |
623,942.8000 RARE |
0.2160 BUSD |
0.2070 BUSD |
0.2090 BUSD |
0.2110 BUSD |
| 2022-07-02 |
0.2143 BUSD |
497,101.9000 RARE |
0.2190 BUSD |
0.2110 BUSD |
0.2130 BUSD |
0.2150 BUSD |
| 2022-07-01 |
0.2248 BUSD |
3,083,474.3000 RARE |
0.2260 BUSD |
0.2120 BUSD |
0.2160 BUSD |
0.2190 BUSD |
| 2022-06-30 |
0.2070 BUSD |
2,821,266.9000 RARE |
0.2120 BUSD |
0.1910 BUSD |
0.1960 BUSD |
0.2150 BUSD |
| 2022-06-29 |
0.2160 BUSD |
2,739,885.6000 RARE |
0.2290 BUSD |
0.2060 BUSD |
0.2120 BUSD |
0.2130 BUSD |
| 2022-06-28 |
0.2445 BUSD |
19,636,487.3000 RARE |
0.2120 BUSD |
0.2100 BUSD |
0.2280 BUSD |
0.2300 BUSD |
| 2022-06-27 |
0.2194 BUSD |
6,373,958.2000 RARE |
0.1900 BUSD |
0.1850 BUSD |
0.1870 BUSD |
0.2110 BUSD |
| 2022-06-26 |
0.1985 BUSD |
991,278.9000 RARE |
0.2000 BUSD |
0.1880 BUSD |
0.1930 BUSD |
0.1910 BUSD |
| 2022-06-25 |
0.2002 BUSD |
852,445.3000 RARE |
0.2010 BUSD |
0.1950 BUSD |
0.1980 BUSD |
0.2020 BUSD |
| 2022-06-24 |
0.2024 BUSD |
4,673,640.9000 RARE |
0.2100 BUSD |
0.1930 BUSD |
0.1990 BUSD |
0.2020 BUSD |
| 2022-06-23 |
0.2237 BUSD |
20,016,770.5000 RARE |
0.1670 BUSD |
0.1660 BUSD |
0.1710 BUSD |
0.2080 BUSD |
| 2022-06-22 |
0.1675 BUSD |
593,225.5000 RARE |
0.1750 BUSD |
0.1630 BUSD |
0.1660 BUSD |
0.1670 BUSD |
| 2022-06-21 |
0.1822 BUSD |
1,294,700.9000 RARE |
0.1720 BUSD |
0.1720 BUSD |
0.1770 BUSD |
0.1780 BUSD |
| 2022-06-20 |
0.1735 BUSD |
1,556,108.3000 RARE |
0.1640 BUSD |
0.1580 BUSD |
0.1610 BUSD |
0.1700 BUSD |
| 2022-06-19 |
0.1599 BUSD |
834,927.4000 RARE |
0.1570 BUSD |
0.1510 BUSD |
0.1540 BUSD |
0.1650 BUSD |
| 2022-06-18 |
0.1561 BUSD |
1,016,323.9000 RARE |
0.1690 BUSD |
0.1440 BUSD |
0.1480 BUSD |
0.1590 BUSD |
| 2022-06-17 |
0.1707 BUSD |
415,572.0000 RARE |
0.1670 BUSD |
0.1650 BUSD |
0.1680 BUSD |
0.1690 BUSD |
| 2022-06-16 |
0.1728 BUSD |
569,433.4000 RARE |
0.1810 BUSD |
0.1650 BUSD |
0.1660 BUSD |
0.1660 BUSD |
| 2022-06-15 |
0.1681 BUSD |
883,563.6000 RARE |
0.1750 BUSD |
0.1550 BUSD |
0.1580 BUSD |
0.1840 BUSD |
| 2022-06-14 |
0.1719 BUSD |
704,384.6000 RARE |
0.1620 BUSD |
0.1530 BUSD |
0.1580 BUSD |
0.1730 BUSD |
| 2022-06-13 |
0.1690 BUSD |
2,107,730.3000 RARE |
0.1760 BUSD |
0.1500 BUSD |
0.1580 BUSD |
0.1610 BUSD |
| 2022-06-12 |
0.1879 BUSD |
680,907.9000 RARE |
0.2020 BUSD |
0.1760 BUSD |
0.1840 BUSD |
0.1850 BUSD |
| 2022-06-11 |
0.2112 BUSD |
625,179.7000 RARE |
0.2320 BUSD |
0.1970 BUSD |
0.2040 BUSD |
0.2010 BUSD |
| 2022-06-10 |
0.2374 BUSD |
584,537.2000 RARE |
0.2440 BUSD |
0.2280 BUSD |
0.2340 BUSD |
0.2330 BUSD |
| 2022-06-09 |
0.2488 BUSD |
488,224.7000 RARE |
0.2470 BUSD |
0.2430 BUSD |
0.2460 BUSD |
0.2450 BUSD |
| 2022-06-08 |
0.2554 BUSD |
1,022,893.1000 RARE |
0.2540 BUSD |
0.2460 BUSD |
0.2490 BUSD |
0.2480 BUSD |
| 2022-06-07 |
0.2489 BUSD |
672,028.7000 RARE |
0.2640 BUSD |
0.2400 BUSD |
0.2440 BUSD |
0.2550 BUSD |
| 2022-06-06 |
0.2650 BUSD |
441,902.5000 RARE |
0.2560 BUSD |
0.2560 BUSD |
0.2610 BUSD |
0.2640 BUSD |
| 2022-06-05 |
0.2614 BUSD |
951,280.8000 RARE |
0.2610 BUSD |
0.2530 BUSD |
0.2560 BUSD |
0.2560 BUSD |
| 2022-06-04 |
0.2603 BUSD |
1,504,893.2000 RARE |
0.2510 BUSD |
0.2460 BUSD |
0.2500 BUSD |
0.2610 BUSD |
| 2022-06-03 |
0.2585 BUSD |
7,357,383.2000 RARE |
0.2620 BUSD |
0.2360 BUSD |
0.2390 BUSD |
0.2520 BUSD |
| 2022-06-02 |
0.2514 BUSD |
483,587.5000 RARE |
0.2490 BUSD |
0.2410 BUSD |
0.2430 BUSD |
0.2620 BUSD |
| 2022-06-01 |
0.2720 BUSD |
852,160.8000 RARE |
0.2830 BUSD |
0.2410 BUSD |
0.2500 BUSD |
0.2500 BUSD |
| 2022-05-31 |
0.2837 BUSD |
1,498,929.0000 RARE |
0.2760 BUSD |
0.2710 BUSD |
0.2760 BUSD |
0.2850 BUSD |
| 2022-05-30 |
0.2774 BUSD |
967,737.9000 RARE |
0.2720 BUSD |
0.2650 BUSD |
0.2720 BUSD |
0.2820 BUSD |
| 2022-05-29 |
0.2792 BUSD |
4,796,490.5000 RARE |
0.2540 BUSD |
0.2520 BUSD |
0.2690 BUSD |
0.2700 BUSD |
| 2022-05-28 |
0.2544 BUSD |
2,126,097.9000 RARE |
0.2380 BUSD |
0.2380 BUSD |
0.2420 BUSD |
0.2560 BUSD |
| 2022-05-27 |
0.2584 BUSD |
2,555,503.9000 RARE |
0.2540 BUSD |
0.2330 BUSD |
0.2380 BUSD |
0.2380 BUSD |
| 2022-05-26 |
0.2757 BUSD |
3,758,292.2000 RARE |
0.2870 BUSD |
0.2460 BUSD |
0.2620 BUSD |
0.2580 BUSD |
| 2022-05-25 |
0.3201 BUSD |
25,277,882.8000 RARE |
0.3120 BUSD |
0.2800 BUSD |
0.2960 BUSD |
0.2880 BUSD |