Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.3397 BUSD |
19,196,314.7000 RARE |
0.2420 BUSD |
0.2400 BUSD |
0.2440 BUSD |
0.3010 BUSD |
| 2022-05-23 |
0.2535 BUSD |
577,886.8000 RARE |
0.2590 BUSD |
0.2380 BUSD |
0.2450 BUSD |
0.2400 BUSD |
| 2022-05-22 |
0.2524 BUSD |
1,456,787.5000 RARE |
0.2400 BUSD |
0.2380 BUSD |
0.2410 BUSD |
0.2610 BUSD |
| 2022-05-21 |
0.2460 BUSD |
2,517,707.7000 RARE |
0.2320 BUSD |
0.2290 BUSD |
0.2330 BUSD |
0.2420 BUSD |
| 2022-05-20 |
0.2375 BUSD |
1,047,759.7000 RARE |
0.2380 BUSD |
0.2210 BUSD |
0.2260 BUSD |
0.2340 BUSD |
| 2022-05-19 |
0.2386 BUSD |
4,767,316.0000 RARE |
0.2140 BUSD |
0.2090 BUSD |
0.2180 BUSD |
0.2390 BUSD |
| 2022-05-18 |
0.2437 BUSD |
2,449,713.0000 RARE |
0.2730 BUSD |
0.2120 BUSD |
0.2220 BUSD |
0.2160 BUSD |
| 2022-05-17 |
0.2612 BUSD |
18,855,271.6000 RARE |
0.2830 BUSD |
0.2260 BUSD |
0.2340 BUSD |
0.2570 BUSD |
| 2022-05-16 |
0.2587 BUSD |
39,784,634.2000 RARE |
0.1980 BUSD |
0.1770 BUSD |
0.1820 BUSD |
0.2760 BUSD |
| 2022-05-15 |
0.1865 BUSD |
3,113,967.7000 RARE |
0.1940 BUSD |
0.1780 BUSD |
0.1820 BUSD |
0.1990 BUSD |
| 2022-05-14 |
0.1847 BUSD |
1,048,100.4000 RARE |
0.1970 BUSD |
0.1660 BUSD |
0.1710 BUSD |
0.1860 BUSD |
| 2022-05-13 |
0.1951 BUSD |
1,120,767.4000 RARE |
0.1500 BUSD |
0.1480 BUSD |
0.1570 BUSD |
0.1970 BUSD |
| 2022-05-12 |
0.1610 BUSD |
809,925.8000 RARE |
0.1820 BUSD |
0.1240 BUSD |
0.1520 BUSD |
0.1540 BUSD |
| 2022-05-11 |
0.2238 BUSD |
2,160,357.1000 RARE |
0.2830 BUSD |
0.1690 BUSD |
0.1820 BUSD |
0.1800 BUSD |
| 2022-05-10 |
0.3034 BUSD |
830,036.5000 RARE |
0.2850 BUSD |
0.2730 BUSD |
0.2850 BUSD |
0.2850 BUSD |
| 2022-05-09 |
0.3211 BUSD |
1,046,307.1000 RARE |
0.3500 BUSD |
0.2870 BUSD |
0.2970 BUSD |
0.2910 BUSD |
| 2022-05-08 |
0.3636 BUSD |
721,490.9000 RARE |
0.3730 BUSD |
0.3460 BUSD |
0.3540 BUSD |
0.3460 BUSD |
| 2022-05-07 |
0.3880 BUSD |
334,278.2000 RARE |
0.4070 BUSD |
0.3660 BUSD |
0.3750 BUSD |
0.3720 BUSD |
| 2022-05-06 |
0.3970 BUSD |
1,318,020.6000 RARE |
0.4190 BUSD |
0.3770 BUSD |
0.3870 BUSD |
0.4080 BUSD |
| 2022-05-05 |
0.4491 BUSD |
548,072.0000 RARE |
0.4750 BUSD |
0.4140 BUSD |
0.4190 BUSD |
0.4200 BUSD |
| 2022-05-04 |
0.4514 BUSD |
727,548.2000 RARE |
0.4350 BUSD |
0.4280 BUSD |
0.4360 BUSD |
0.4690 BUSD |
| 2022-05-03 |
0.4457 BUSD |
395,733.6000 RARE |
0.4490 BUSD |
0.4320 BUSD |
0.4350 BUSD |
0.4330 BUSD |
| 2022-05-02 |
0.4774 BUSD |
1,748,598.6000 RARE |
0.4510 BUSD |
0.4400 BUSD |
0.4460 BUSD |
0.4510 BUSD |
| 2022-05-01 |
0.4323 BUSD |
430,211.4000 RARE |
0.4230 BUSD |
0.4170 BUSD |
0.4230 BUSD |
0.4420 BUSD |
| 2022-04-30 |
0.4630 BUSD |
630,993.5000 RARE |
0.4890 BUSD |
0.4150 BUSD |
0.4370 BUSD |
0.4220 BUSD |
| 2022-04-29 |
0.5133 BUSD |
585,944.7000 RARE |
0.5460 BUSD |
0.4770 BUSD |
0.4850 BUSD |
0.4900 BUSD |
| 2022-04-28 |
0.5530 BUSD |
847,888.5000 RARE |
0.5510 BUSD |
0.5370 BUSD |
0.5440 BUSD |
0.5470 BUSD |
| 2022-04-27 |
0.5446 BUSD |
435,700.5000 RARE |
0.5350 BUSD |
0.5280 BUSD |
0.5360 BUSD |
0.5520 BUSD |
| 2022-04-26 |
0.5636 BUSD |
664,976.2000 RARE |
0.5890 BUSD |
0.5290 BUSD |
0.5390 BUSD |
0.5310 BUSD |
| 2022-04-25 |
0.5698 BUSD |
1,211,100.9000 RARE |
0.6030 BUSD |
0.5440 BUSD |
0.5580 BUSD |
0.5870 BUSD |
| 2022-04-24 |
0.6342 BUSD |
4,974,331.5000 RARE |
0.6000 BUSD |
0.5970 BUSD |
0.6070 BUSD |
0.6020 BUSD |
| 2022-04-23 |
0.5998 BUSD |
1,855,313.5000 RARE |
0.5740 BUSD |
0.5640 BUSD |
0.5720 BUSD |
0.6050 BUSD |
| 2022-04-22 |
0.5833 BUSD |
680,721.1000 RARE |
0.5860 BUSD |
0.5650 BUSD |
0.5720 BUSD |
0.5730 BUSD |
| 2022-04-21 |
0.6285 BUSD |
1,265,452.0000 RARE |
0.6220 BUSD |
0.5780 BUSD |
0.5880 BUSD |
0.5860 BUSD |
| 2022-04-20 |
0.6209 BUSD |
1,758,775.0000 RARE |
0.6140 BUSD |
0.5970 BUSD |
0.6070 BUSD |
0.6180 BUSD |
| 2022-04-19 |
0.6082 BUSD |
1,258,430.3000 RARE |
0.5830 BUSD |
0.5750 BUSD |
0.5790 BUSD |
0.6150 BUSD |
| 2022-04-18 |
0.5657 BUSD |
975,916.4000 RARE |
0.5730 BUSD |
0.5490 BUSD |
0.5560 BUSD |
0.5860 BUSD |
| 2022-04-17 |
0.5986 BUSD |
717,016.1000 RARE |
0.5980 BUSD |
0.5780 BUSD |
0.5890 BUSD |
0.5780 BUSD |
| 2022-04-16 |
0.6023 BUSD |
555,120.7000 RARE |
0.6110 BUSD |
0.5910 BUSD |
0.5950 BUSD |
0.6020 BUSD |
| 2022-04-15 |
0.6189 BUSD |
1,417,399.7000 RARE |
0.6440 BUSD |
0.5980 BUSD |
0.6090 BUSD |
0.6120 BUSD |
| 2022-04-14 |
0.6315 BUSD |
4,955,221.5000 RARE |
0.6020 BUSD |
0.5980 BUSD |
0.6090 BUSD |
0.6390 BUSD |
| 2022-04-13 |
0.5911 BUSD |
1,166,321.4000 RARE |
0.5860 BUSD |
0.5690 BUSD |
0.5870 BUSD |
0.6050 BUSD |
| 2022-04-12 |
0.6111 BUSD |
4,298,125.8000 RARE |
0.5780 BUSD |
0.5640 BUSD |
0.5820 BUSD |
0.5860 BUSD |
| 2022-04-11 |
0.6276 BUSD |
8,234,044.1000 RARE |
0.6780 BUSD |
0.5630 BUSD |
0.5750 BUSD |
0.5740 BUSD |
| 2022-04-10 |
0.6928 BUSD |
12,355,456.2000 RARE |
0.5750 BUSD |
0.5630 BUSD |
0.5680 BUSD |
0.6740 BUSD |
| 2022-04-09 |
0.5633 BUSD |
845,765.1000 RARE |
0.5670 BUSD |
0.5500 BUSD |
0.5600 BUSD |
0.5690 BUSD |
| 2022-04-08 |
0.5953 BUSD |
1,123,938.2000 RARE |
0.5810 BUSD |
0.5620 BUSD |
0.5710 BUSD |
0.5640 BUSD |
| 2022-04-07 |
0.5811 BUSD |
693,963.4000 RARE |
0.5880 BUSD |
0.5630 BUSD |
0.5710 BUSD |
0.5830 BUSD |
| 2022-04-06 |
0.6116 BUSD |
979,408.7000 RARE |
0.6460 BUSD |
0.5800 BUSD |
0.6000 BUSD |
0.5930 BUSD |
| 2022-04-05 |
0.6685 BUSD |
862,328.0000 RARE |
0.6650 BUSD |
0.6510 BUSD |
0.6560 BUSD |
0.6550 BUSD |