Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.7795 BUSD |
446,556.9000 RARE |
1.8100 BUSD |
1.7380 BUSD |
1.7720 BUSD |
1.7620 BUSD |
| 2021-11-04 |
1.8875 BUSD |
805,534.2000 RARE |
2.0340 BUSD |
1.7730 BUSD |
1.8050 BUSD |
1.8110 BUSD |
| 2021-11-03 |
1.9385 BUSD |
1,213,562.9000 RARE |
1.9230 BUSD |
1.8560 BUSD |
1.8680 BUSD |
1.9610 BUSD |
| 2021-11-02 |
1.8916 BUSD |
670,634.9000 RARE |
1.9090 BUSD |
1.8510 BUSD |
1.8820 BUSD |
1.9130 BUSD |
| 2021-11-01 |
1.8909 BUSD |
848,791.8000 RARE |
1.9610 BUSD |
1.8160 BUSD |
1.8540 BUSD |
1.8970 BUSD |
| 2021-10-31 |
1.9819 BUSD |
1,652,389.6000 RARE |
1.8580 BUSD |
1.8580 BUSD |
1.9100 BUSD |
1.9460 BUSD |
| 2021-10-30 |
1.9490 BUSD |
4,074,124.7000 RARE |
1.7630 BUSD |
1.7400 BUSD |
1.7910 BUSD |
1.7880 BUSD |
| 2021-10-29 |
1.7069 BUSD |
1,235,305.5000 RARE |
1.6620 BUSD |
1.6100 BUSD |
1.6480 BUSD |
1.7640 BUSD |
| 2021-10-28 |
1.6193 BUSD |
1,255,579.9000 RARE |
1.5960 BUSD |
1.5260 BUSD |
1.5910 BUSD |
1.6860 BUSD |
| 2021-10-27 |
1.7403 BUSD |
1,261,349.6000 RARE |
1.8990 BUSD |
1.5900 BUSD |
1.6410 BUSD |
1.6060 BUSD |
| 2021-10-26 |
1.9220 BUSD |
926,588.9000 RARE |
1.9410 BUSD |
1.8780 BUSD |
1.9090 BUSD |
1.8990 BUSD |
| 2021-10-25 |
1.9585 BUSD |
982,512.0000 RARE |
1.8860 BUSD |
1.8650 BUSD |
1.9220 BUSD |
1.9380 BUSD |
| 2021-10-24 |
2.0179 BUSD |
1,417,932.3000 RARE |
1.9500 BUSD |
1.8530 BUSD |
1.8700 BUSD |
1.8860 BUSD |
| 2021-10-23 |
1.9455 BUSD |
693,171.4000 RARE |
1.9260 BUSD |
1.8800 BUSD |
1.9240 BUSD |
1.9470 BUSD |
| 2021-10-22 |
1.9985 BUSD |
1,079,810.8000 RARE |
2.0700 BUSD |
1.8700 BUSD |
1.9300 BUSD |
1.9150 BUSD |
| 2021-10-21 |
2.1515 BUSD |
1,177,352.5000 RARE |
2.2510 BUSD |
2.0440 BUSD |
2.0810 BUSD |
2.0620 BUSD |
| 2021-10-20 |
2.3274 BUSD |
2,240,803.8000 RARE |
2.3590 BUSD |
2.1920 BUSD |
2.2320 BUSD |
2.2550 BUSD |
| 2021-10-19 |
2.2918 BUSD |
4,234,619.2000 RARE |
2.1930 BUSD |
2.1230 BUSD |
2.1840 BUSD |
2.3880 BUSD |
| 2021-10-18 |
2.2287 BUSD |
5,095,707.4000 RARE |
2.0530 BUSD |
2.0140 BUSD |
2.0700 BUSD |
2.1510 BUSD |
| 2021-10-17 |
2.3194 BUSD |
12,675,167.7000 RARE |
1.8910 BUSD |
1.8600 BUSD |
1.9030 BUSD |
2.0510 BUSD |
| 2021-10-16 |
1.9147 BUSD |
1,848,067.6000 RARE |
1.8760 BUSD |
1.8500 BUSD |
1.8910 BUSD |
1.8890 BUSD |
| 2021-10-15 |
1.9662 BUSD |
3,003,066.2000 RARE |
2.1110 BUSD |
1.8230 BUSD |
1.8950 BUSD |
1.8870 BUSD |
| 2021-10-14 |
2.1008 BUSD |
3,322,637.2000 RARE |
2.0530 BUSD |
2.0000 BUSD |
2.0380 BUSD |
2.0530 BUSD |
| 2021-10-13 |
2.1509 BUSD |
5,049,056.0000 RARE |
2.3990 BUSD |
1.9600 BUSD |
2.0250 BUSD |
2.0390 BUSD |
| 2021-10-12 |
2.6891 BUSD |
14,330,866.9000 RARE |
2.5570 BUSD |
2.3040 BUSD |
2.3400 BUSD |
2.3380 BUSD |
| 2021-10-11 |
3.1201 BUSD |
32,107,815.9000 RARE |
1.4790 BUSD |
1.4790 BUSD |
2.5620 BUSD |
2.4640 BUSD |