Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.1439 BUSD |
729,077.6000 RARE |
0.1442 BUSD |
0.1402 BUSD |
0.1426 BUSD |
0.1469 BUSD |
| 2022-10-20 |
0.1444 BUSD |
998,433.9000 RARE |
0.1432 BUSD |
0.1420 BUSD |
0.1431 BUSD |
0.1444 BUSD |
| 2022-10-19 |
0.1466 BUSD |
1,647,253.9000 RARE |
0.1468 BUSD |
0.1424 BUSD |
0.1458 BUSD |
0.1428 BUSD |
| 2022-10-18 |
0.1496 BUSD |
1,501,730.8000 RARE |
0.1526 BUSD |
0.1455 BUSD |
0.1468 BUSD |
0.1467 BUSD |
| 2022-10-17 |
0.1538 BUSD |
4,460,976.6000 RARE |
0.1541 BUSD |
0.1499 BUSD |
0.1516 BUSD |
0.1527 BUSD |
| 2022-10-16 |
0.1578 BUSD |
14,643,095.1000 RARE |
0.1460 BUSD |
0.1456 BUSD |
0.1468 BUSD |
0.1541 BUSD |
| 2022-10-15 |
0.1459 BUSD |
1,790,400.2000 RARE |
0.1475 BUSD |
0.1424 BUSD |
0.1435 BUSD |
0.1455 BUSD |
| 2022-10-14 |
0.1518 BUSD |
9,071,896.6000 RARE |
0.1411 BUSD |
0.1410 BUSD |
0.1424 BUSD |
0.1476 BUSD |
| 2022-10-13 |
0.1388 BUSD |
3,271,366.2000 RARE |
0.1518 BUSD |
0.1301 BUSD |
0.1351 BUSD |
0.1417 BUSD |
| 2022-10-12 |
0.1518 BUSD |
3,358,328.4000 RARE |
0.1459 BUSD |
0.1459 BUSD |
0.1468 BUSD |
0.1515 BUSD |
| 2022-10-11 |
0.1477 BUSD |
1,458,950.4000 RARE |
0.1510 BUSD |
0.1450 BUSD |
0.1460 BUSD |
0.1453 BUSD |
| 2022-10-10 |
0.1552 BUSD |
1,655,578.9000 RARE |
0.1570 BUSD |
0.1500 BUSD |
0.1510 BUSD |
0.1510 BUSD |
| 2022-10-09 |
0.1617 BUSD |
3,211,331.6000 RARE |
0.1560 BUSD |
0.1560 BUSD |
0.1580 BUSD |
0.1580 BUSD |
| 2022-10-08 |
0.1586 BUSD |
2,600,349.5000 RARE |
0.1550 BUSD |
0.1540 BUSD |
0.1550 BUSD |
0.1560 BUSD |
| 2022-10-07 |
0.1553 BUSD |
1,487,833.2000 RARE |
0.1550 BUSD |
0.1520 BUSD |
0.1540 BUSD |
0.1550 BUSD |
| 2022-10-06 |
0.1594 BUSD |
2,461,039.6000 RARE |
0.1570 BUSD |
0.1550 BUSD |
0.1560 BUSD |
0.1560 BUSD |
| 2022-10-05 |
0.1548 BUSD |
1,626,827.4000 RARE |
0.1590 BUSD |
0.1520 BUSD |
0.1550 BUSD |
0.1560 BUSD |
| 2022-10-04 |
0.1605 BUSD |
6,094,006.3000 RARE |
0.1550 BUSD |
0.1540 BUSD |
0.1550 BUSD |
0.1570 BUSD |
| 2022-10-03 |
0.1515 BUSD |
2,456,583.2000 RARE |
0.1560 BUSD |
0.1470 BUSD |
0.1510 BUSD |
0.1550 BUSD |
| 2022-10-02 |
0.1575 BUSD |
1,888,137.6000 RARE |
0.1590 BUSD |
0.1540 BUSD |
0.1550 BUSD |
0.1550 BUSD |
| 2022-10-01 |
0.1611 BUSD |
1,843,248.0000 RARE |
0.1630 BUSD |
0.1580 BUSD |
0.1590 BUSD |
0.1590 BUSD |
| 2022-09-30 |
0.1670 BUSD |
3,482,259.3000 RARE |
0.1680 BUSD |
0.1620 BUSD |
0.1650 BUSD |
0.1640 BUSD |
| 2022-09-29 |
0.1712 BUSD |
21,894,326.8000 RARE |
0.1570 BUSD |
0.1570 BUSD |
0.1620 BUSD |
0.1680 BUSD |
| 2022-09-28 |
0.1550 BUSD |
2,101,100.3000 RARE |
0.1570 BUSD |
0.1500 BUSD |
0.1530 BUSD |
0.1580 BUSD |
| 2022-09-27 |
0.1625 BUSD |
1,593,772.9000 RARE |
0.1610 BUSD |
0.1560 BUSD |
0.1580 BUSD |
0.1580 BUSD |
| 2022-09-26 |
0.1597 BUSD |
1,298,233.3000 RARE |
0.1600 BUSD |
0.1560 BUSD |
0.1590 BUSD |
0.1600 BUSD |
| 2022-09-25 |
0.1662 BUSD |
1,541,642.5000 RARE |
0.1700 BUSD |
0.1600 BUSD |
0.1620 BUSD |
0.1620 BUSD |
| 2022-09-24 |
0.1735 BUSD |
2,110,947.9000 RARE |
0.1730 BUSD |
0.1690 BUSD |
0.1700 BUSD |
0.1700 BUSD |
| 2022-09-23 |
0.1720 BUSD |
2,374,537.9000 RARE |
0.1760 BUSD |
0.1670 BUSD |
0.1690 BUSD |
0.1730 BUSD |
| 2022-09-22 |
0.1728 BUSD |
1,494,981.3000 RARE |
0.1690 BUSD |
0.1680 BUSD |
0.1690 BUSD |
0.1750 BUSD |
| 2022-09-21 |
0.1723 BUSD |
1,892,070.3000 RARE |
0.1750 BUSD |
0.1650 BUSD |
0.1670 BUSD |
0.1670 BUSD |
| 2022-09-20 |
0.1856 BUSD |
8,624,101.9000 RARE |
0.1790 BUSD |
0.1720 BUSD |
0.1750 BUSD |
0.1740 BUSD |
| 2022-09-19 |
0.1726 BUSD |
757,388.0000 RARE |
0.1780 BUSD |
0.1680 BUSD |
0.1700 BUSD |
0.1790 BUSD |
| 2022-09-18 |
0.1872 BUSD |
667,191.9000 RARE |
0.1930 BUSD |
0.1760 BUSD |
0.1780 BUSD |
0.1800 BUSD |
| 2022-09-17 |
0.1981 BUSD |
4,307,000.3000 RARE |
0.1850 BUSD |
0.1850 BUSD |
0.1860 BUSD |
0.1920 BUSD |
| 2022-09-16 |
0.1860 BUSD |
743,001.9000 RARE |
0.1920 BUSD |
0.1820 BUSD |
0.1840 BUSD |
0.1840 BUSD |
| 2022-09-15 |
0.1905 BUSD |
2,269,591.9000 RARE |
0.1890 BUSD |
0.1830 BUSD |
0.1850 BUSD |
0.1920 BUSD |
| 2022-09-14 |
0.1901 BUSD |
1,485,975.5000 RARE |
0.1910 BUSD |
0.1860 BUSD |
0.1890 BUSD |
0.1890 BUSD |
| 2022-09-13 |
0.1977 BUSD |
994,718.5000 RARE |
0.2040 BUSD |
0.1890 BUSD |
0.1910 BUSD |
0.1910 BUSD |
| 2022-09-12 |
0.2093 BUSD |
1,235,547.1000 RARE |
0.2100 BUSD |
0.2040 BUSD |
0.2040 BUSD |
0.2040 BUSD |
| 2022-09-11 |
0.2118 BUSD |
1,139,368.2000 RARE |
0.2110 BUSD |
0.2080 BUSD |
0.2090 BUSD |
0.2100 BUSD |
| 2022-09-10 |
0.2110 BUSD |
1,182,611.5000 RARE |
0.2120 BUSD |
0.2080 BUSD |
0.2100 BUSD |
0.2110 BUSD |
| 2022-09-09 |
0.2082 BUSD |
1,368,046.7000 RARE |
0.1990 BUSD |
0.1990 BUSD |
0.2000 BUSD |
0.2120 BUSD |
| 2022-09-08 |
0.1978 BUSD |
1,273,692.3000 RARE |
0.1990 BUSD |
0.1930 BUSD |
0.1970 BUSD |
0.1990 BUSD |
| 2022-09-07 |
0.1947 BUSD |
843,559.9000 RARE |
0.1900 BUSD |
0.1850 BUSD |
0.1880 BUSD |
0.1970 BUSD |
| 2022-09-06 |
0.1981 BUSD |
2,639,558.1000 RARE |
0.2050 BUSD |
0.1900 BUSD |
0.1930 BUSD |
0.1930 BUSD |
| 2022-09-05 |
0.2092 BUSD |
3,043,129.1000 RARE |
0.2060 BUSD |
0.2000 BUSD |
0.2020 BUSD |
0.2070 BUSD |
| 2022-09-04 |
0.2083 BUSD |
1,699,583.8000 RARE |
0.2040 BUSD |
0.2020 BUSD |
0.2030 BUSD |
0.2060 BUSD |
| 2022-09-03 |
0.2044 BUSD |
861,051.4000 RARE |
0.2000 BUSD |
0.1990 BUSD |
0.1990 BUSD |
0.2040 BUSD |
| 2022-09-02 |
0.2030 BUSD |
1,111,282.1000 RARE |
0.2030 BUSD |
0.2000 BUSD |
0.2000 BUSD |
0.2000 BUSD |