Crypto exchange Binance

Market Unique One (RARE) / Binance USD (BUSD)

Identifier on Binance: RAREBUSD
Date Price Volume Open Low High Close
2022-03-28 0.6792 BUSD 2,379,064.3000 RARE 0.6700 BUSD 0.6460 BUSD 0.6560 BUSD 0.6460 BUSD
2022-03-27 0.6600 BUSD 1,638,886.3000 RARE 0.6720 BUSD 0.6360 BUSD 0.6430 BUSD 0.6670 BUSD
2022-03-26 0.6911 BUSD 8,062,646.5000 RARE 0.6110 BUSD 0.6090 BUSD 0.6170 BUSD 0.6840 BUSD
2022-03-25 0.6268 BUSD 1,118,127.1000 RARE 0.6350 BUSD 0.6060 BUSD 0.6100 BUSD 0.6100 BUSD
2022-03-24 0.6525 BUSD 2,807,597.2000 RARE 0.6140 BUSD 0.6120 BUSD 0.6290 BUSD 0.6430 BUSD
2022-03-23 0.6385 BUSD 2,504,173.8000 RARE 0.6720 BUSD 0.6060 BUSD 0.6140 BUSD 0.6140 BUSD
2022-03-22 0.6754 BUSD 4,031,998.5000 RARE 0.6630 BUSD 0.6510 BUSD 0.6610 BUSD 0.6720 BUSD
2022-03-21 0.7416 BUSD 34,361,548.8000 RARE 0.7570 BUSD 0.6540 BUSD 0.6750 BUSD 0.6600 BUSD
2022-03-20 0.8570 BUSD 69,718,429.9000 RARE 0.4810 BUSD 0.4630 BUSD 0.4710 BUSD 0.7580 BUSD
2022-03-19 0.4863 BUSD 872,794.7000 RARE 0.4660 BUSD 0.4610 BUSD 0.4710 BUSD 0.4830 BUSD
2022-03-18 0.4550 BUSD 524,603.3000 RARE 0.4630 BUSD 0.4360 BUSD 0.4430 BUSD 0.4630 BUSD
2022-03-17 0.4704 BUSD 552,054.7000 RARE 0.4630 BUSD 0.4570 BUSD 0.4640 BUSD 0.4650 BUSD
2022-03-16 0.4785 BUSD 2,376,124.9000 RARE 0.4360 BUSD 0.4340 BUSD 0.4360 BUSD 0.4640 BUSD
2022-03-15 0.4419 BUSD 514,549.0000 RARE 0.4380 BUSD 0.4210 BUSD 0.4250 BUSD 0.4380 BUSD
2022-03-14 0.4309 BUSD 214,142.6000 RARE 0.4190 BUSD 0.4170 BUSD 0.4200 BUSD 0.4330 BUSD
2022-03-13 0.4436 BUSD 332,083.3000 RARE 0.4380 BUSD 0.4190 BUSD 0.4230 BUSD 0.4220 BUSD
2022-03-12 0.4473 BUSD 183,082.4000 RARE 0.4470 BUSD 0.4410 BUSD 0.4420 BUSD 0.4410 BUSD
2022-03-11 0.4638 BUSD 1,327,287.0000 RARE 0.4390 BUSD 0.4360 BUSD 0.4410 BUSD 0.4480 BUSD
2022-03-10 0.4484 BUSD 1,226,603.8000 RARE 0.4530 BUSD 0.4260 BUSD 0.4310 BUSD 0.4390 BUSD
2022-03-09 0.4639 BUSD 335,558.4000 RARE 0.4460 BUSD 0.4450 BUSD 0.4510 BUSD 0.4520 BUSD
2022-03-08 0.4505 BUSD 464,132.5000 RARE 0.4330 BUSD 0.4310 BUSD 0.4360 BUSD 0.4440 BUSD
2022-03-07 0.4393 BUSD 331,682.9000 RARE 0.4480 BUSD 0.4240 BUSD 0.4300 BUSD 0.4350 BUSD
2022-03-06 0.4628 BUSD 251,247.1000 RARE 0.4840 BUSD 0.4450 BUSD 0.4530 BUSD 0.4500 BUSD
2022-03-05 0.4801 BUSD 196,869.8000 RARE 0.4770 BUSD 0.4670 BUSD 0.4720 BUSD 0.4840 BUSD
2022-03-04 0.5073 BUSD 493,091.5000 RARE 0.5280 BUSD 0.4710 BUSD 0.4800 BUSD 0.4780 BUSD
2022-03-03 0.5417 BUSD 578,684.2000 RARE 0.5670 BUSD 0.5160 BUSD 0.5220 BUSD 0.5330 BUSD
2022-03-02 0.5634 BUSD 1,153,106.0000 RARE 0.5470 BUSD 0.5350 BUSD 0.5420 BUSD 0.5660 BUSD
2022-03-01 0.5458 BUSD 404,646.0000 RARE 0.5460 BUSD 0.5300 BUSD 0.5360 BUSD 0.5480 BUSD
2022-02-28 0.5184 BUSD 507,829.8000 RARE 0.4940 BUSD 0.4890 BUSD 0.4970 BUSD 0.5440 BUSD
2022-02-27 0.5307 BUSD 1,344,871.7000 RARE 0.5400 BUSD 0.4870 BUSD 0.4950 BUSD 0.4920 BUSD
2022-02-26 0.5517 BUSD 2,364,388.5000 RARE 0.5010 BUSD 0.4960 BUSD 0.5000 BUSD 0.5410 BUSD
2022-02-25 0.4758 BUSD 674,706.7000 RARE 0.4600 BUSD 0.4590 BUSD 0.4670 BUSD 0.5030 BUSD
2022-02-24 0.4366 BUSD 1,251,792.7000 RARE 0.4890 BUSD 0.4010 BUSD 0.4180 BUSD 0.4570 BUSD
2022-02-23 0.5214 BUSD 662,270.6000 RARE 0.5150 BUSD 0.4900 BUSD 0.4980 BUSD 0.4940 BUSD
2022-02-22 0.5005 BUSD 548,098.9000 RARE 0.5090 BUSD 0.4820 BUSD 0.4890 BUSD 0.5100 BUSD
2022-02-21 0.5500 BUSD 1,570,708.8000 RARE 0.5780 BUSD 0.5100 BUSD 0.5260 BUSD 0.5120 BUSD
2022-02-20 0.5957 BUSD 3,506,245.1000 RARE 0.6200 BUSD 0.5550 BUSD 0.5790 BUSD 0.5880 BUSD
2022-02-19 0.6168 BUSD 2,680,832.8000 RARE 0.5650 BUSD 0.5470 BUSD 0.5520 BUSD 0.6270 BUSD
2022-02-18 0.5971 BUSD 801,900.2000 RARE 0.6100 BUSD 0.5600 BUSD 0.5660 BUSD 0.5660 BUSD
2022-02-17 0.6558 BUSD 1,486,134.6000 RARE 0.6410 BUSD 0.6010 BUSD 0.6150 BUSD 0.6150 BUSD
2022-02-16 0.6547 BUSD 677,033.1000 RARE 0.6670 BUSD 0.6340 BUSD 0.6400 BUSD 0.6460 BUSD
2022-02-15 0.6595 BUSD 2,118,026.9000 RARE 0.6300 BUSD 0.6210 BUSD 0.6330 BUSD 0.6640 BUSD
2022-02-14 0.7284 BUSD 9,599,355.7000 RARE 0.7250 BUSD 0.6090 BUSD 0.6280 BUSD 0.6270 BUSD
2022-02-13 0.6871 BUSD 7,454,331.8000 RARE 0.5360 BUSD 0.5310 BUSD 0.5390 BUSD 0.7140 BUSD
2022-02-12 0.5446 BUSD 613,723.7000 RARE 0.5320 BUSD 0.5220 BUSD 0.5320 BUSD 0.5390 BUSD
2022-02-11 0.5550 BUSD 1,419,274.6000 RARE 0.6040 BUSD 0.5160 BUSD 0.5360 BUSD 0.5310 BUSD
2022-02-10 0.6366 BUSD 949,822.8000 RARE 0.6760 BUSD 0.5980 BUSD 0.6210 BUSD 0.6210 BUSD
2022-02-09 0.6647 BUSD 572,247.4000 RARE 0.6540 BUSD 0.6320 BUSD 0.6450 BUSD 0.6760 BUSD
2022-02-08 0.6995 BUSD 1,505,716.5000 RARE 0.6650 BUSD 0.6360 BUSD 0.6470 BUSD 0.6540 BUSD
2022-02-07 0.6562 BUSD 1,055,793.7000 RARE 0.6450 BUSD 0.6240 BUSD 0.6330 BUSD 0.6620 BUSD