Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0620 BUSD |
416,711.1000 RARE |
0.0649 BUSD |
0.0557 BUSD |
0.0594 BUSD |
0.0602 BUSD |
| 2023-08-16 |
0.0675 BUSD |
434,320.6000 RARE |
0.0695 BUSD |
0.0644 BUSD |
0.0648 BUSD |
0.0648 BUSD |
| 2023-08-15 |
0.0729 BUSD |
1,198,226.1000 RARE |
0.0713 BUSD |
0.0699 BUSD |
0.0706 BUSD |
0.0706 BUSD |
| 2023-08-14 |
0.0716 BUSD |
280,135.4000 RARE |
0.0711 BUSD |
0.0707 BUSD |
0.0712 BUSD |
0.0716 BUSD |
| 2023-08-13 |
0.0715 BUSD |
206,288.0000 RARE |
0.0709 BUSD |
0.0706 BUSD |
0.0709 BUSD |
0.0711 BUSD |
| 2023-08-12 |
0.0709 BUSD |
200,488.2000 RARE |
0.0707 BUSD |
0.0705 BUSD |
0.0705 BUSD |
0.0709 BUSD |
| 2023-08-11 |
0.0713 BUSD |
229,444.5000 RARE |
0.0711 BUSD |
0.0705 BUSD |
0.0707 BUSD |
0.0705 BUSD |
| 2023-08-10 |
0.0711 BUSD |
201,388.7000 RARE |
0.0719 BUSD |
0.0705 BUSD |
0.0705 BUSD |
0.0706 BUSD |
| 2023-08-09 |
0.0728 BUSD |
343,525.0000 RARE |
0.0734 BUSD |
0.0710 BUSD |
0.0712 BUSD |
0.0717 BUSD |
| 2023-08-08 |
0.0727 BUSD |
210,880.9000 RARE |
0.0722 BUSD |
0.0715 BUSD |
0.0715 BUSD |
0.0732 BUSD |
| 2023-08-07 |
0.0729 BUSD |
355,048.9000 RARE |
0.0745 BUSD |
0.0713 BUSD |
0.0720 BUSD |
0.0723 BUSD |
| 2023-08-06 |
0.0752 BUSD |
2,125,504.0000 RARE |
0.0703 BUSD |
0.0701 BUSD |
0.0703 BUSD |
0.0742 BUSD |
| 2023-08-05 |
0.0697 BUSD |
416,149.7000 RARE |
0.0703 BUSD |
0.0691 BUSD |
0.0694 BUSD |
0.0699 BUSD |
| 2023-08-04 |
0.0704 BUSD |
134,131.3000 RARE |
0.0706 BUSD |
0.0697 BUSD |
0.0700 BUSD |
0.0703 BUSD |
| 2023-08-03 |
0.0712 BUSD |
183,794.1000 RARE |
0.0715 BUSD |
0.0703 BUSD |
0.0703 BUSD |
0.0703 BUSD |
| 2023-08-02 |
0.0720 BUSD |
108,671.3000 RARE |
0.0735 BUSD |
0.0712 BUSD |
0.0713 BUSD |
0.0716 BUSD |
| 2023-08-01 |
0.0726 BUSD |
203,058.5000 RARE |
0.0735 BUSD |
0.0716 BUSD |
0.0720 BUSD |
0.0735 BUSD |
| 2023-07-31 |
0.0742 BUSD |
138,694.8000 RARE |
0.0750 BUSD |
0.0735 BUSD |
0.0737 BUSD |
0.0737 BUSD |
| 2023-07-30 |
0.0754 BUSD |
212,142.5000 RARE |
0.0763 BUSD |
0.0740 BUSD |
0.0745 BUSD |
0.0744 BUSD |
| 2023-07-29 |
0.0774 BUSD |
850,626.2000 RARE |
0.0753 BUSD |
0.0751 BUSD |
0.0753 BUSD |
0.0762 BUSD |
| 2023-07-28 |
0.0747 BUSD |
148,501.5000 RARE |
0.0742 BUSD |
0.0735 BUSD |
0.0739 BUSD |
0.0748 BUSD |
| 2023-07-27 |
0.0748 BUSD |
353,762.7000 RARE |
0.0745 BUSD |
0.0737 BUSD |
0.0741 BUSD |
0.0742 BUSD |
| 2023-07-26 |
0.0743 BUSD |
265,453.9000 RARE |
0.0750 BUSD |
0.0729 BUSD |
0.0741 BUSD |
0.0749 BUSD |
| 2023-07-25 |
0.0754 BUSD |
546,880.1000 RARE |
0.0769 BUSD |
0.0744 BUSD |
0.0745 BUSD |
0.0751 BUSD |
| 2023-07-24 |
0.0789 BUSD |
1,663,829.6000 RARE |
0.0790 BUSD |
0.0752 BUSD |
0.0759 BUSD |
0.0767 BUSD |
| 2023-07-23 |
0.0785 BUSD |
941,240.5000 RARE |
0.0763 BUSD |
0.0760 BUSD |
0.0763 BUSD |
0.0786 BUSD |
| 2023-07-22 |
0.0764 BUSD |
73,745.3000 RARE |
0.0768 BUSD |
0.0750 BUSD |
0.0758 BUSD |
0.0754 BUSD |
| 2023-07-21 |
0.0764 BUSD |
247,862.2000 RARE |
0.0766 BUSD |
0.0758 BUSD |
0.0758 BUSD |
0.0764 BUSD |
| 2023-07-20 |
0.0775 BUSD |
234,174.0000 RARE |
0.0772 BUSD |
0.0759 BUSD |
0.0761 BUSD |
0.0770 BUSD |
| 2023-07-19 |
0.0787 BUSD |
758,546.7000 RARE |
0.0762 BUSD |
0.0760 BUSD |
0.0762 BUSD |
0.0772 BUSD |
| 2023-07-18 |
0.0785 BUSD |
2,276,347.9000 RARE |
0.0754 BUSD |
0.0745 BUSD |
0.0754 BUSD |
0.0763 BUSD |
| 2023-07-17 |
0.0752 BUSD |
303,357.8000 RARE |
0.0760 BUSD |
0.0738 BUSD |
0.0741 BUSD |
0.0745 BUSD |
| 2023-07-16 |
0.0771 BUSD |
344,077.6000 RARE |
0.0778 BUSD |
0.0751 BUSD |
0.0755 BUSD |
0.0761 BUSD |
| 2023-07-15 |
0.0787 BUSD |
1,253,920.1000 RARE |
0.0761 BUSD |
0.0752 BUSD |
0.0755 BUSD |
0.0778 BUSD |
| 2023-07-14 |
0.0781 BUSD |
523,982.2000 RARE |
0.0784 BUSD |
0.0748 BUSD |
0.0756 BUSD |
0.0762 BUSD |
| 2023-07-13 |
0.0759 BUSD |
706,491.6000 RARE |
0.0745 BUSD |
0.0740 BUSD |
0.0742 BUSD |
0.0775 BUSD |
| 2023-07-12 |
0.0745 BUSD |
419,973.3000 RARE |
0.0745 BUSD |
0.0736 BUSD |
0.0739 BUSD |
0.0745 BUSD |
| 2023-07-11 |
0.0752 BUSD |
685,763.9000 RARE |
0.0767 BUSD |
0.0734 BUSD |
0.0745 BUSD |
0.0745 BUSD |
| 2023-07-10 |
0.0780 BUSD |
2,467,326.7000 RARE |
0.0734 BUSD |
0.0719 BUSD |
0.0720 BUSD |
0.0761 BUSD |
| 2023-07-09 |
0.0737 BUSD |
122,631.1000 RARE |
0.0738 BUSD |
0.0733 BUSD |
0.0733 BUSD |
0.0733 BUSD |
| 2023-07-08 |
0.0746 BUSD |
485,855.0000 RARE |
0.0753 BUSD |
0.0732 BUSD |
0.0734 BUSD |
0.0736 BUSD |
| 2023-07-07 |
0.0742 BUSD |
300,986.3000 RARE |
0.0734 BUSD |
0.0734 BUSD |
0.0737 BUSD |
0.0752 BUSD |
| 2023-07-06 |
0.0757 BUSD |
390,371.1000 RARE |
0.0763 BUSD |
0.0740 BUSD |
0.0747 BUSD |
0.0745 BUSD |
| 2023-07-05 |
0.0767 BUSD |
1,136,202.7000 RARE |
0.0786 BUSD |
0.0751 BUSD |
0.0757 BUSD |
0.0762 BUSD |
| 2023-07-04 |
0.0798 BUSD |
1,259,781.4000 RARE |
0.0794 BUSD |
0.0772 BUSD |
0.0776 BUSD |
0.0790 BUSD |
| 2023-07-03 |
0.0805 BUSD |
7,191,464.4000 RARE |
0.0786 BUSD |
0.0750 BUSD |
0.0763 BUSD |
0.0788 BUSD |
| 2023-07-02 |
0.0758 BUSD |
10,584,245.7000 RARE |
0.0697 BUSD |
0.0689 BUSD |
0.0696 BUSD |
0.0805 BUSD |
| 2023-07-01 |
0.0689 BUSD |
141,833.9000 RARE |
0.0688 BUSD |
0.0679 BUSD |
0.0681 BUSD |
0.0692 BUSD |
| 2023-06-30 |
0.0680 BUSD |
953,489.6000 RARE |
0.0672 BUSD |
0.0659 BUSD |
0.0669 BUSD |
0.0686 BUSD |
| 2023-06-29 |
0.0677 BUSD |
491,076.4000 RARE |
0.0668 BUSD |
0.0664 BUSD |
0.0665 BUSD |
0.0674 BUSD |