Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.1274 BUSD |
9,753,031.6000 RARE |
0.1227 BUSD |
0.1214 BUSD |
0.1226 BUSD |
0.1236 BUSD |
| 2022-12-09 |
0.1226 BUSD |
1,513,168.5000 RARE |
0.1226 BUSD |
0.1209 BUSD |
0.1216 BUSD |
0.1221 BUSD |
| 2022-12-08 |
0.1221 BUSD |
2,288,364.0000 RARE |
0.1207 BUSD |
0.1200 BUSD |
0.1203 BUSD |
0.1225 BUSD |
| 2022-12-07 |
0.1208 BUSD |
2,723,465.4000 RARE |
0.1255 BUSD |
0.1178 BUSD |
0.1187 BUSD |
0.1205 BUSD |
| 2022-12-06 |
0.1262 BUSD |
3,374,315.4000 RARE |
0.1267 BUSD |
0.1236 BUSD |
0.1240 BUSD |
0.1240 BUSD |
| 2022-12-05 |
0.1261 BUSD |
2,736,263.6000 RARE |
0.1264 BUSD |
0.1232 BUSD |
0.1248 BUSD |
0.1250 BUSD |
| 2022-12-04 |
0.1272 BUSD |
3,986,330.6000 RARE |
0.1261 BUSD |
0.1232 BUSD |
0.1261 BUSD |
0.1263 BUSD |
| 2022-12-03 |
0.1273 BUSD |
3,200,518.5000 RARE |
0.1281 BUSD |
0.1242 BUSD |
0.1258 BUSD |
0.1258 BUSD |
| 2022-12-02 |
0.1295 BUSD |
6,209,627.2000 RARE |
0.1284 BUSD |
0.1263 BUSD |
0.1275 BUSD |
0.1280 BUSD |
| 2022-12-01 |
0.1313 BUSD |
16,403,826.8000 RARE |
0.1252 BUSD |
0.1237 BUSD |
0.1250 BUSD |
0.1285 BUSD |
| 2022-11-30 |
0.1338 BUSD |
35,135,083.7000 RARE |
0.1179 BUSD |
0.1171 BUSD |
0.1184 BUSD |
0.1264 BUSD |
| 2022-11-29 |
0.1189 BUSD |
3,100,258.1000 RARE |
0.1177 BUSD |
0.1167 BUSD |
0.1173 BUSD |
0.1187 BUSD |
| 2022-11-28 |
0.1169 BUSD |
5,208,618.0000 RARE |
0.1224 BUSD |
0.1131 BUSD |
0.1151 BUSD |
0.1170 BUSD |
| 2022-11-27 |
0.1237 BUSD |
4,161,856.7000 RARE |
0.1236 BUSD |
0.1196 BUSD |
0.1216 BUSD |
0.1232 BUSD |
| 2022-11-26 |
0.1221 BUSD |
9,196,102.6000 RARE |
0.1241 BUSD |
0.1190 BUSD |
0.1199 BUSD |
0.1233 BUSD |
| 2022-11-25 |
0.1278 BUSD |
13,180,046.3000 RARE |
0.1301 BUSD |
0.1226 BUSD |
0.1233 BUSD |
0.1227 BUSD |
| 2022-11-24 |
0.1535 BUSD |
155,434,674.3000 RARE |
0.1238 BUSD |
0.1216 BUSD |
0.1256 BUSD |
0.1303 BUSD |
| 2022-11-23 |
0.1228 BUSD |
27,523,755.9000 RARE |
0.1084 BUSD |
0.1075 BUSD |
0.1092 BUSD |
0.1269 BUSD |
| 2022-11-22 |
0.1066 BUSD |
3,899,470.1000 RARE |
0.1083 BUSD |
0.1012 BUSD |
0.1032 BUSD |
0.1078 BUSD |
| 2022-11-21 |
0.1147 BUSD |
16,612,300.2000 RARE |
0.1051 BUSD |
0.1034 BUSD |
0.1072 BUSD |
0.1077 BUSD |
| 2022-11-20 |
0.1129 BUSD |
9,332,560.9000 RARE |
0.1040 BUSD |
0.1040 BUSD |
0.1061 BUSD |
0.1066 BUSD |
| 2022-11-19 |
0.1035 BUSD |
1,760,964.8000 RARE |
0.1048 BUSD |
0.1018 BUSD |
0.1026 BUSD |
0.1033 BUSD |
| 2022-11-18 |
0.1104 BUSD |
5,774,952.7000 RARE |
0.1038 BUSD |
0.1033 BUSD |
0.1046 BUSD |
0.1043 BUSD |
| 2022-11-17 |
0.1047 BUSD |
1,521,448.2000 RARE |
0.1055 BUSD |
0.1023 BUSD |
0.1037 BUSD |
0.1047 BUSD |
| 2022-11-16 |
0.1071 BUSD |
1,533,517.8000 RARE |
0.1084 BUSD |
0.1049 BUSD |
0.1060 BUSD |
0.1052 BUSD |
| 2022-11-15 |
0.1111 BUSD |
2,006,549.5000 RARE |
0.1096 BUSD |
0.1070 BUSD |
0.1077 BUSD |
0.1072 BUSD |
| 2022-11-14 |
0.1111 BUSD |
5,880,890.2000 RARE |
0.1064 BUSD |
0.1010 BUSD |
0.1027 BUSD |
0.1115 BUSD |
| 2022-11-13 |
0.1058 BUSD |
2,742,587.7000 RARE |
0.1040 BUSD |
0.0994 BUSD |
0.1017 BUSD |
0.1065 BUSD |
| 2022-11-12 |
0.1028 BUSD |
1,217,138.0000 RARE |
0.1126 BUSD |
0.0981 BUSD |
0.1031 BUSD |
0.1036 BUSD |
| 2022-11-11 |
0.1122 BUSD |
1,104,904.7000 RARE |
0.1158 BUSD |
0.1068 BUSD |
0.1102 BUSD |
0.1111 BUSD |
| 2022-11-10 |
0.1121 BUSD |
1,791,852.3000 RARE |
0.1010 BUSD |
0.0986 BUSD |
0.1050 BUSD |
0.1160 BUSD |
| 2022-11-09 |
0.1087 BUSD |
5,857,529.1000 RARE |
0.1268 BUSD |
0.0959 BUSD |
0.0987 BUSD |
0.0979 BUSD |
| 2022-11-08 |
0.1395 BUSD |
3,091,863.7000 RARE |
0.1586 BUSD |
0.1100 BUSD |
0.1272 BUSD |
0.1280 BUSD |
| 2022-11-07 |
0.1589 BUSD |
1,229,754.5000 RARE |
0.1618 BUSD |
0.1550 BUSD |
0.1573 BUSD |
0.1587 BUSD |
| 2022-11-06 |
0.1660 BUSD |
1,049,338.2000 RARE |
0.1682 BUSD |
0.1618 BUSD |
0.1640 BUSD |
0.1619 BUSD |
| 2022-11-05 |
0.1691 BUSD |
2,683,215.9000 RARE |
0.1646 BUSD |
0.1641 BUSD |
0.1678 BUSD |
0.1681 BUSD |
| 2022-11-04 |
0.1632 BUSD |
2,697,371.8000 RARE |
0.1564 BUSD |
0.1560 BUSD |
0.1594 BUSD |
0.1638 BUSD |
| 2022-11-03 |
0.1581 BUSD |
3,008,576.5000 RARE |
0.1506 BUSD |
0.1504 BUSD |
0.1508 BUSD |
0.1556 BUSD |
| 2022-11-02 |
0.1516 BUSD |
1,099,838.2000 RARE |
0.1534 BUSD |
0.1487 BUSD |
0.1492 BUSD |
0.1507 BUSD |
| 2022-11-01 |
0.1593 BUSD |
5,424,693.3000 RARE |
0.1517 BUSD |
0.1516 BUSD |
0.1523 BUSD |
0.1534 BUSD |
| 2022-10-31 |
0.1523 BUSD |
1,143,406.2000 RARE |
0.1539 BUSD |
0.1504 BUSD |
0.1511 BUSD |
0.1512 BUSD |
| 2022-10-30 |
0.1592 BUSD |
1,630,410.9000 RARE |
0.1561 BUSD |
0.1531 BUSD |
0.1542 BUSD |
0.1541 BUSD |
| 2022-10-29 |
0.1571 BUSD |
1,051,570.6000 RARE |
0.1561 BUSD |
0.1550 BUSD |
0.1556 BUSD |
0.1559 BUSD |
| 2022-10-28 |
0.1536 BUSD |
1,984,457.8000 RARE |
0.1506 BUSD |
0.1474 BUSD |
0.1504 BUSD |
0.1564 BUSD |
| 2022-10-27 |
0.1540 BUSD |
818,094.0000 RARE |
0.1540 BUSD |
0.1500 BUSD |
0.1508 BUSD |
0.1508 BUSD |
| 2022-10-26 |
0.1548 BUSD |
1,367,824.1000 RARE |
0.1529 BUSD |
0.1527 BUSD |
0.1532 BUSD |
0.1540 BUSD |
| 2022-10-25 |
0.1549 BUSD |
1,469,451.2000 RARE |
0.1499 BUSD |
0.1492 BUSD |
0.1495 BUSD |
0.1532 BUSD |
| 2022-10-24 |
0.1500 BUSD |
699,562.4000 RARE |
0.1528 BUSD |
0.1481 BUSD |
0.1491 BUSD |
0.1498 BUSD |
| 2022-10-23 |
0.1513 BUSD |
1,060,859.6000 RARE |
0.1527 BUSD |
0.1484 BUSD |
0.1503 BUSD |
0.1534 BUSD |
| 2022-10-22 |
0.1508 BUSD |
3,307,868.2000 RARE |
0.1474 BUSD |
0.1466 BUSD |
0.1466 BUSD |
0.1528 BUSD |