Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.0385 BUSD |
887,315.8000 RARE |
1.0350 BUSD |
1.0020 BUSD |
1.0220 BUSD |
1.0500 BUSD |
| 2021-12-24 |
1.0721 BUSD |
1,030,952.4000 RARE |
1.0940 BUSD |
1.0300 BUSD |
1.0330 BUSD |
1.0300 BUSD |
| 2021-12-23 |
1.0456 BUSD |
1,155,337.2000 RARE |
1.0290 BUSD |
0.9840 BUSD |
1.0170 BUSD |
1.0910 BUSD |
| 2021-12-22 |
1.0431 BUSD |
1,019,680.3000 RARE |
1.0300 BUSD |
1.0190 BUSD |
1.0360 BUSD |
1.0300 BUSD |
| 2021-12-21 |
1.1037 BUSD |
3,694,096.9000 RARE |
0.9310 BUSD |
0.9220 BUSD |
0.9270 BUSD |
1.0440 BUSD |
| 2021-12-20 |
0.9456 BUSD |
1,001,751.1000 RARE |
1.0150 BUSD |
0.9010 BUSD |
0.9200 BUSD |
0.9320 BUSD |
| 2021-12-19 |
1.0374 BUSD |
514,772.6000 RARE |
1.0420 BUSD |
1.0040 BUSD |
1.0180 BUSD |
1.0210 BUSD |
| 2021-12-18 |
1.0375 BUSD |
533,731.4000 RARE |
1.0480 BUSD |
1.0020 BUSD |
1.0140 BUSD |
1.0420 BUSD |
| 2021-12-17 |
1.0329 BUSD |
686,912.5000 RARE |
1.0630 BUSD |
0.9980 BUSD |
1.0250 BUSD |
1.0360 BUSD |
| 2021-12-16 |
1.1106 BUSD |
585,938.5000 RARE |
1.1160 BUSD |
1.0640 BUSD |
1.0700 BUSD |
1.0700 BUSD |
| 2021-12-15 |
1.0729 BUSD |
1,036,415.9000 RARE |
1.0900 BUSD |
1.0100 BUSD |
1.0220 BUSD |
1.1240 BUSD |
| 2021-12-14 |
1.0538 BUSD |
740,721.3000 RARE |
1.0500 BUSD |
1.0080 BUSD |
1.0210 BUSD |
1.0950 BUSD |
| 2021-12-13 |
1.1182 BUSD |
677,416.0000 RARE |
1.2200 BUSD |
1.0320 BUSD |
1.0540 BUSD |
1.0640 BUSD |
| 2021-12-12 |
1.2066 BUSD |
483,596.9000 RARE |
1.1900 BUSD |
1.1610 BUSD |
1.1690 BUSD |
1.2220 BUSD |
| 2021-12-11 |
1.1775 BUSD |
334,648.8000 RARE |
1.1460 BUSD |
1.1320 BUSD |
1.1570 BUSD |
1.2090 BUSD |
| 2021-12-10 |
1.2292 BUSD |
496,715.8000 RARE |
1.2510 BUSD |
1.1710 BUSD |
1.1840 BUSD |
1.1830 BUSD |
| 2021-12-09 |
1.3434 BUSD |
657,018.0000 RARE |
1.4210 BUSD |
1.2360 BUSD |
1.2610 BUSD |
1.2600 BUSD |
| 2021-12-08 |
1.4015 BUSD |
1,041,847.5000 RARE |
1.4230 BUSD |
1.3300 BUSD |
1.3610 BUSD |
1.4230 BUSD |
| 2021-12-07 |
1.4381 BUSD |
3,283,130.2000 RARE |
1.3250 BUSD |
1.2660 BUSD |
1.2980 BUSD |
1.4040 BUSD |
| 2021-12-06 |
1.3896 BUSD |
3,191,207.2000 RARE |
1.2000 BUSD |
1.0700 BUSD |
1.1160 BUSD |
1.3710 BUSD |
| 2021-12-05 |
1.2747 BUSD |
436,782.8000 RARE |
1.3220 BUSD |
1.1870 BUSD |
1.2200 BUSD |
1.2200 BUSD |
| 2021-12-04 |
1.2995 BUSD |
1,266,629.7000 RARE |
1.5420 BUSD |
1.0500 BUSD |
1.2550 BUSD |
1.3230 BUSD |
| 2021-12-03 |
1.6175 BUSD |
936,520.4000 RARE |
1.6800 BUSD |
1.5010 BUSD |
1.5480 BUSD |
1.5480 BUSD |
| 2021-12-02 |
1.7153 BUSD |
862,327.8000 RARE |
1.8190 BUSD |
1.6600 BUSD |
1.6810 BUSD |
1.6810 BUSD |
| 2021-12-01 |
1.9131 BUSD |
1,873,797.4000 RARE |
1.9230 BUSD |
1.7910 BUSD |
1.8300 BUSD |
1.8210 BUSD |
| 2021-11-30 |
1.7827 BUSD |
1,770,480.8000 RARE |
1.6570 BUSD |
1.6560 BUSD |
1.6960 BUSD |
1.8680 BUSD |
| 2021-11-29 |
1.7184 BUSD |
724,632.1000 RARE |
1.7350 BUSD |
1.6660 BUSD |
1.6750 BUSD |
1.6700 BUSD |
| 2021-11-28 |
1.6356 BUSD |
896,599.6000 RARE |
1.6180 BUSD |
1.5390 BUSD |
1.5680 BUSD |
1.7580 BUSD |
| 2021-11-27 |
1.6662 BUSD |
1,105,113.5000 RARE |
1.5830 BUSD |
1.5830 BUSD |
1.6460 BUSD |
1.6230 BUSD |
| 2021-11-26 |
1.6964 BUSD |
1,783,814.8000 RARE |
1.8450 BUSD |
1.5630 BUSD |
1.6130 BUSD |
1.6210 BUSD |
| 2021-11-25 |
1.9412 BUSD |
1,958,253.0000 RARE |
1.9270 BUSD |
1.8250 BUSD |
1.8460 BUSD |
1.8500 BUSD |
| 2021-11-24 |
1.8148 BUSD |
2,624,154.4000 RARE |
1.8360 BUSD |
1.6880 BUSD |
1.7430 BUSD |
1.9090 BUSD |
| 2021-11-23 |
1.9289 BUSD |
2,406,294.7000 RARE |
2.0490 BUSD |
1.7810 BUSD |
1.8600 BUSD |
1.8340 BUSD |
| 2021-11-22 |
2.2324 BUSD |
4,629,094.9000 RARE |
2.1390 BUSD |
2.0310 BUSD |
2.0790 BUSD |
2.0590 BUSD |
| 2021-11-21 |
2.2263 BUSD |
7,896,137.3000 RARE |
1.8850 BUSD |
1.8500 BUSD |
1.8870 BUSD |
2.1390 BUSD |
| 2021-11-20 |
1.8756 BUSD |
2,650,217.1000 RARE |
1.8810 BUSD |
1.7610 BUSD |
1.8270 BUSD |
1.9000 BUSD |
| 2021-11-19 |
1.9750 BUSD |
9,983,456.5000 RARE |
1.6440 BUSD |
1.6240 BUSD |
1.8010 BUSD |
1.8890 BUSD |
| 2021-11-18 |
1.9642 BUSD |
11,275,192.0000 RARE |
1.5720 BUSD |
1.5420 BUSD |
1.5880 BUSD |
1.7260 BUSD |
| 2021-11-17 |
1.5616 BUSD |
918,607.8000 RARE |
1.4990 BUSD |
1.4110 BUSD |
1.4430 BUSD |
1.5720 BUSD |
| 2021-11-16 |
1.5387 BUSD |
799,705.6000 RARE |
1.6970 BUSD |
1.4190 BUSD |
1.4970 BUSD |
1.5100 BUSD |
| 2021-11-15 |
1.6913 BUSD |
3,310,206.9000 RARE |
1.5100 BUSD |
1.5090 BUSD |
1.5240 BUSD |
1.6830 BUSD |
| 2021-11-14 |
1.5140 BUSD |
629,001.9000 RARE |
1.5520 BUSD |
1.4710 BUSD |
1.5040 BUSD |
1.5070 BUSD |
| 2021-11-13 |
1.5310 BUSD |
816,432.6000 RARE |
1.4840 BUSD |
1.4390 BUSD |
1.4520 BUSD |
1.5510 BUSD |
| 2021-11-12 |
1.5048 BUSD |
633,612.9000 RARE |
1.5780 BUSD |
1.4280 BUSD |
1.4720 BUSD |
1.4900 BUSD |
| 2021-11-11 |
1.5589 BUSD |
621,116.0000 RARE |
1.5010 BUSD |
1.4740 BUSD |
1.5170 BUSD |
1.5970 BUSD |
| 2021-11-10 |
1.6785 BUSD |
1,463,790.7000 RARE |
1.6740 BUSD |
1.4870 BUSD |
1.5510 BUSD |
1.5060 BUSD |
| 2021-11-09 |
1.6562 BUSD |
938,639.3000 RARE |
1.6830 BUSD |
1.6090 BUSD |
1.6290 BUSD |
1.6780 BUSD |
| 2021-11-08 |
1.7066 BUSD |
526,052.7000 RARE |
1.7770 BUSD |
1.6660 BUSD |
1.6890 BUSD |
1.6830 BUSD |
| 2021-11-07 |
1.7828 BUSD |
513,513.6000 RARE |
1.7270 BUSD |
1.7210 BUSD |
1.7410 BUSD |
1.7680 BUSD |
| 2021-11-06 |
1.6932 BUSD |
541,165.2000 RARE |
1.7500 BUSD |
1.6210 BUSD |
1.6520 BUSD |
1.7200 BUSD |