Crypto exchange Binance

Market Unique One (RARE) / Binance USD (BUSD)

Identifier on Binance: RAREBUSD
Date Price Volume Open Low High Close
2021-12-13 1.1182 BUSD 677,416.0000 RARE 1.2200 BUSD 1.0320 BUSD 1.0540 BUSD 1.0640 BUSD
2021-12-12 1.2066 BUSD 483,596.9000 RARE 1.1900 BUSD 1.1610 BUSD 1.1690 BUSD 1.2220 BUSD
2021-12-11 1.1775 BUSD 334,648.8000 RARE 1.1460 BUSD 1.1320 BUSD 1.1570 BUSD 1.2090 BUSD
2021-12-10 1.2292 BUSD 496,715.8000 RARE 1.2510 BUSD 1.1710 BUSD 1.1840 BUSD 1.1830 BUSD
2021-12-09 1.3434 BUSD 657,018.0000 RARE 1.4210 BUSD 1.2360 BUSD 1.2610 BUSD 1.2600 BUSD
2021-12-08 1.4015 BUSD 1,041,847.5000 RARE 1.4230 BUSD 1.3300 BUSD 1.3610 BUSD 1.4230 BUSD
2021-12-07 1.4381 BUSD 3,283,130.2000 RARE 1.3250 BUSD 1.2660 BUSD 1.2980 BUSD 1.4040 BUSD
2021-12-06 1.3896 BUSD 3,191,207.2000 RARE 1.2000 BUSD 1.0700 BUSD 1.1160 BUSD 1.3710 BUSD
2021-12-05 1.2747 BUSD 436,782.8000 RARE 1.3220 BUSD 1.1870 BUSD 1.2200 BUSD 1.2200 BUSD
2021-12-04 1.2995 BUSD 1,266,629.7000 RARE 1.5420 BUSD 1.0500 BUSD 1.2550 BUSD 1.3230 BUSD
2021-12-03 1.6175 BUSD 936,520.4000 RARE 1.6800 BUSD 1.5010 BUSD 1.5480 BUSD 1.5480 BUSD
2021-12-02 1.7153 BUSD 862,327.8000 RARE 1.8190 BUSD 1.6600 BUSD 1.6810 BUSD 1.6810 BUSD
2021-12-01 1.9131 BUSD 1,873,797.4000 RARE 1.9230 BUSD 1.7910 BUSD 1.8300 BUSD 1.8210 BUSD
2021-11-30 1.7827 BUSD 1,770,480.8000 RARE 1.6570 BUSD 1.6560 BUSD 1.6960 BUSD 1.8680 BUSD
2021-11-29 1.7184 BUSD 724,632.1000 RARE 1.7350 BUSD 1.6660 BUSD 1.6750 BUSD 1.6700 BUSD
2021-11-28 1.6356 BUSD 896,599.6000 RARE 1.6180 BUSD 1.5390 BUSD 1.5680 BUSD 1.7580 BUSD
2021-11-27 1.6662 BUSD 1,105,113.5000 RARE 1.5830 BUSD 1.5830 BUSD 1.6460 BUSD 1.6230 BUSD
2021-11-26 1.6964 BUSD 1,783,814.8000 RARE 1.8450 BUSD 1.5630 BUSD 1.6130 BUSD 1.6210 BUSD
2021-11-25 1.9412 BUSD 1,958,253.0000 RARE 1.9270 BUSD 1.8250 BUSD 1.8460 BUSD 1.8500 BUSD
2021-11-24 1.8148 BUSD 2,624,154.4000 RARE 1.8360 BUSD 1.6880 BUSD 1.7430 BUSD 1.9090 BUSD
2021-11-23 1.9289 BUSD 2,406,294.7000 RARE 2.0490 BUSD 1.7810 BUSD 1.8600 BUSD 1.8340 BUSD
2021-11-22 2.2324 BUSD 4,629,094.9000 RARE 2.1390 BUSD 2.0310 BUSD 2.0790 BUSD 2.0590 BUSD
2021-11-21 2.2263 BUSD 7,896,137.3000 RARE 1.8850 BUSD 1.8500 BUSD 1.8870 BUSD 2.1390 BUSD
2021-11-20 1.8756 BUSD 2,650,217.1000 RARE 1.8810 BUSD 1.7610 BUSD 1.8270 BUSD 1.9000 BUSD
2021-11-19 1.9750 BUSD 9,983,456.5000 RARE 1.6440 BUSD 1.6240 BUSD 1.8010 BUSD 1.8890 BUSD
2021-11-18 1.9642 BUSD 11,275,192.0000 RARE 1.5720 BUSD 1.5420 BUSD 1.5880 BUSD 1.7260 BUSD
2021-11-17 1.5616 BUSD 918,607.8000 RARE 1.4990 BUSD 1.4110 BUSD 1.4430 BUSD 1.5720 BUSD
2021-11-16 1.5387 BUSD 799,705.6000 RARE 1.6970 BUSD 1.4190 BUSD 1.4970 BUSD 1.5100 BUSD
2021-11-15 1.6913 BUSD 3,310,206.9000 RARE 1.5100 BUSD 1.5090 BUSD 1.5240 BUSD 1.6830 BUSD
2021-11-14 1.5140 BUSD 629,001.9000 RARE 1.5520 BUSD 1.4710 BUSD 1.5040 BUSD 1.5070 BUSD
2021-11-13 1.5310 BUSD 816,432.6000 RARE 1.4840 BUSD 1.4390 BUSD 1.4520 BUSD 1.5510 BUSD
2021-11-12 1.5048 BUSD 633,612.9000 RARE 1.5780 BUSD 1.4280 BUSD 1.4720 BUSD 1.4900 BUSD
2021-11-11 1.5589 BUSD 621,116.0000 RARE 1.5010 BUSD 1.4740 BUSD 1.5170 BUSD 1.5970 BUSD
2021-11-10 1.6785 BUSD 1,463,790.7000 RARE 1.6740 BUSD 1.4870 BUSD 1.5510 BUSD 1.5060 BUSD
2021-11-09 1.6562 BUSD 938,639.3000 RARE 1.6830 BUSD 1.6090 BUSD 1.6290 BUSD 1.6780 BUSD
2021-11-08 1.7066 BUSD 526,052.7000 RARE 1.7770 BUSD 1.6660 BUSD 1.6890 BUSD 1.6830 BUSD
2021-11-07 1.7828 BUSD 513,513.6000 RARE 1.7270 BUSD 1.7210 BUSD 1.7410 BUSD 1.7680 BUSD
2021-11-06 1.6932 BUSD 541,165.2000 RARE 1.7500 BUSD 1.6210 BUSD 1.6520 BUSD 1.7200 BUSD
2021-11-05 1.7795 BUSD 446,556.9000 RARE 1.8100 BUSD 1.7380 BUSD 1.7720 BUSD 1.7620 BUSD
2021-11-04 1.8875 BUSD 805,534.2000 RARE 2.0340 BUSD 1.7730 BUSD 1.8050 BUSD 1.8110 BUSD
2021-11-03 1.9385 BUSD 1,213,562.9000 RARE 1.9230 BUSD 1.8560 BUSD 1.8680 BUSD 1.9610 BUSD
2021-11-02 1.8916 BUSD 670,634.9000 RARE 1.9090 BUSD 1.8510 BUSD 1.8820 BUSD 1.9130 BUSD
2021-11-01 1.8909 BUSD 848,791.8000 RARE 1.9610 BUSD 1.8160 BUSD 1.8540 BUSD 1.8970 BUSD
2021-10-31 1.9819 BUSD 1,652,389.6000 RARE 1.8580 BUSD 1.8580 BUSD 1.9100 BUSD 1.9460 BUSD
2021-10-30 1.9490 BUSD 4,074,124.7000 RARE 1.7630 BUSD 1.7400 BUSD 1.7910 BUSD 1.7880 BUSD
2021-10-29 1.7069 BUSD 1,235,305.5000 RARE 1.6620 BUSD 1.6100 BUSD 1.6480 BUSD 1.7640 BUSD
2021-10-28 1.6193 BUSD 1,255,579.9000 RARE 1.5960 BUSD 1.5260 BUSD 1.5910 BUSD 1.6860 BUSD
2021-10-27 1.7403 BUSD 1,261,349.6000 RARE 1.8990 BUSD 1.5900 BUSD 1.6410 BUSD 1.6060 BUSD
2021-10-26 1.9220 BUSD 926,588.9000 RARE 1.9410 BUSD 1.8780 BUSD 1.9090 BUSD 1.8990 BUSD
2021-10-25 1.9585 BUSD 982,512.0000 RARE 1.8860 BUSD 1.8650 BUSD 1.9220 BUSD 1.9380 BUSD