Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.1429 BUSD |
13,762,851.5000 RARE |
0.1345 BUSD |
0.1341 BUSD |
0.1361 BUSD |
0.1402 BUSD |
| 2023-01-28 |
0.1380 BUSD |
9,614,131.8000 RARE |
0.1336 BUSD |
0.1301 BUSD |
0.1319 BUSD |
0.1349 BUSD |
| 2023-01-27 |
0.1348 BUSD |
6,131,761.7000 RARE |
0.1303 BUSD |
0.1276 BUSD |
0.1289 BUSD |
0.1335 BUSD |
| 2023-01-26 |
0.1302 BUSD |
4,241,461.5000 RARE |
0.1268 BUSD |
0.1249 BUSD |
0.1260 BUSD |
0.1304 BUSD |
| 2023-01-25 |
0.1243 BUSD |
2,993,614.9000 RARE |
0.1270 BUSD |
0.1216 BUSD |
0.1231 BUSD |
0.1282 BUSD |
| 2023-01-24 |
0.1331 BUSD |
6,510,191.5000 RARE |
0.1283 BUSD |
0.1245 BUSD |
0.1269 BUSD |
0.1249 BUSD |
| 2023-01-23 |
0.1273 BUSD |
4,406,677.7000 RARE |
0.1235 BUSD |
0.1233 BUSD |
0.1244 BUSD |
0.1294 BUSD |
| 2023-01-22 |
0.1235 BUSD |
3,977,024.7000 RARE |
0.1209 BUSD |
0.1179 BUSD |
0.1188 BUSD |
0.1246 BUSD |
| 2023-01-21 |
0.1227 BUSD |
2,653,445.2000 RARE |
0.1211 BUSD |
0.1192 BUSD |
0.1222 BUSD |
0.1205 BUSD |
| 2023-01-20 |
0.1189 BUSD |
2,212,487.7000 RARE |
0.1175 BUSD |
0.1156 BUSD |
0.1161 BUSD |
0.1218 BUSD |
| 2023-01-19 |
0.1168 BUSD |
3,055,472.4000 RARE |
0.1161 BUSD |
0.1147 BUSD |
0.1156 BUSD |
0.1176 BUSD |
| 2023-01-18 |
0.1228 BUSD |
10,798,158.6000 RARE |
0.1257 BUSD |
0.1110 BUSD |
0.1172 BUSD |
0.1172 BUSD |
| 2023-01-17 |
0.1246 BUSD |
8,514,761.3000 RARE |
0.1178 BUSD |
0.1159 BUSD |
0.1169 BUSD |
0.1250 BUSD |
| 2023-01-16 |
0.1170 BUSD |
3,313,336.5000 RARE |
0.1207 BUSD |
0.1122 BUSD |
0.1149 BUSD |
0.1171 BUSD |
| 2023-01-15 |
0.1153 BUSD |
4,958,472.5000 RARE |
0.1128 BUSD |
0.1089 BUSD |
0.1108 BUSD |
0.1232 BUSD |
| 2023-01-14 |
0.1122 BUSD |
4,221,522.6000 RARE |
0.1092 BUSD |
0.1079 BUSD |
0.1106 BUSD |
0.1137 BUSD |
| 2023-01-13 |
0.1076 BUSD |
2,412,611.5000 RARE |
0.1077 BUSD |
0.1057 BUSD |
0.1068 BUSD |
0.1094 BUSD |
| 2023-01-12 |
0.1063 BUSD |
4,380,004.2000 RARE |
0.1067 BUSD |
0.1039 BUSD |
0.1049 BUSD |
0.1071 BUSD |
| 2023-01-11 |
0.1089 BUSD |
15,143,964.9000 RARE |
0.1038 BUSD |
0.1023 BUSD |
0.1028 BUSD |
0.1054 BUSD |
| 2023-01-10 |
0.1052 BUSD |
6,530,157.8000 RARE |
0.1012 BUSD |
0.0994 BUSD |
0.1005 BUSD |
0.1031 BUSD |
| 2023-01-09 |
0.1027 BUSD |
3,407,574.7000 RARE |
0.1012 BUSD |
0.1000 BUSD |
0.1012 BUSD |
0.1010 BUSD |
| 2023-01-08 |
0.1001 BUSD |
2,197,181.3000 RARE |
0.1003 BUSD |
0.0985 BUSD |
0.0990 BUSD |
0.1010 BUSD |
| 2023-01-07 |
0.1000 BUSD |
1,515,435.2000 RARE |
0.1004 BUSD |
0.0988 BUSD |
0.0993 BUSD |
0.1001 BUSD |
| 2023-01-06 |
0.0992 BUSD |
3,189,258.9000 RARE |
0.1016 BUSD |
0.0962 BUSD |
0.0979 BUSD |
0.1007 BUSD |
| 2023-01-05 |
0.1058 BUSD |
12,132,204.2000 RARE |
0.1017 BUSD |
0.1003 BUSD |
0.1011 BUSD |
0.1021 BUSD |
| 2023-01-04 |
0.1015 BUSD |
2,272,003.1000 RARE |
0.1006 BUSD |
0.1005 BUSD |
0.1006 BUSD |
0.1018 BUSD |
| 2023-01-03 |
0.1020 BUSD |
4,074,404.7000 RARE |
0.1021 BUSD |
0.0996 BUSD |
0.1002 BUSD |
0.1003 BUSD |
| 2023-01-02 |
0.1012 BUSD |
2,046,287.6000 RARE |
0.1000 BUSD |
0.0990 BUSD |
0.0998 BUSD |
0.1021 BUSD |
| 2023-01-01 |
0.1000 BUSD |
1,143,458.8000 RARE |
0.1006 BUSD |
0.0996 BUSD |
0.0998 BUSD |
0.0998 BUSD |
| 2022-12-31 |
0.1063 BUSD |
11,055,164.9000 RARE |
0.1003 BUSD |
0.1001 BUSD |
0.1005 BUSD |
0.1005 BUSD |
| 2022-12-30 |
0.1014 BUSD |
3,924,878.4000 RARE |
0.1036 BUSD |
0.0986 BUSD |
0.0996 BUSD |
0.0999 BUSD |
| 2022-12-29 |
0.1051 BUSD |
12,111,024.9000 RARE |
0.1032 BUSD |
0.1012 BUSD |
0.1023 BUSD |
0.1032 BUSD |
| 2022-12-28 |
0.1092 BUSD |
58,127,429.3000 RARE |
0.1176 BUSD |
0.1010 BUSD |
0.1030 BUSD |
0.1037 BUSD |
| 2022-12-27 |
0.1158 BUSD |
68,318,103.6000 RARE |
0.0985 BUSD |
0.0952 BUSD |
0.0961 BUSD |
0.1169 BUSD |
| 2022-12-26 |
0.1002 BUSD |
12,938,724.9000 RARE |
0.1007 BUSD |
0.0977 BUSD |
0.0988 BUSD |
0.0985 BUSD |
| 2022-12-25 |
0.1126 BUSD |
68,816,739.1000 RARE |
0.1217 BUSD |
0.0984 BUSD |
0.1018 BUSD |
0.0994 BUSD |
| 2022-12-24 |
0.1209 BUSD |
73,677,399.7000 RARE |
0.0897 BUSD |
0.0892 BUSD |
0.0897 BUSD |
0.1244 BUSD |
| 2022-12-23 |
0.0905 BUSD |
3,633,128.4000 RARE |
0.0929 BUSD |
0.0886 BUSD |
0.0892 BUSD |
0.0891 BUSD |
| 2022-12-22 |
0.0929 BUSD |
1,571,481.6000 RARE |
0.0954 BUSD |
0.0903 BUSD |
0.0910 BUSD |
0.0927 BUSD |
| 2022-12-21 |
0.0962 BUSD |
1,695,946.8000 RARE |
0.0991 BUSD |
0.0943 BUSD |
0.0951 BUSD |
0.0957 BUSD |
| 2022-12-20 |
0.1014 BUSD |
9,094,886.2000 RARE |
0.0948 BUSD |
0.0936 BUSD |
0.0949 BUSD |
0.0991 BUSD |
| 2022-12-19 |
0.1031 BUSD |
22,857,082.9000 RARE |
0.0961 BUSD |
0.0931 BUSD |
0.0950 BUSD |
0.0938 BUSD |
| 2022-12-18 |
0.0953 BUSD |
1,440,794.4000 RARE |
0.0968 BUSD |
0.0931 BUSD |
0.0937 BUSD |
0.0958 BUSD |
| 2022-12-17 |
0.0970 BUSD |
3,134,567.7000 RARE |
0.0947 BUSD |
0.0928 BUSD |
0.0941 BUSD |
0.0968 BUSD |
| 2022-12-16 |
0.1040 BUSD |
2,776,854.0000 RARE |
0.1086 BUSD |
0.0938 BUSD |
0.0969 BUSD |
0.0944 BUSD |
| 2022-12-15 |
0.1110 BUSD |
2,340,445.3000 RARE |
0.1176 BUSD |
0.1078 BUSD |
0.1090 BUSD |
0.1089 BUSD |
| 2022-12-14 |
0.1181 BUSD |
1,442,963.7000 RARE |
0.1165 BUSD |
0.1163 BUSD |
0.1166 BUSD |
0.1178 BUSD |
| 2022-12-13 |
0.1161 BUSD |
1,960,294.7000 RARE |
0.1175 BUSD |
0.1120 BUSD |
0.1141 BUSD |
0.1165 BUSD |
| 2022-12-12 |
0.1175 BUSD |
1,361,415.8000 RARE |
0.1206 BUSD |
0.1153 BUSD |
0.1159 BUSD |
0.1174 BUSD |
| 2022-12-11 |
0.1227 BUSD |
1,575,173.4000 RARE |
0.1234 BUSD |
0.1202 BUSD |
0.1221 BUSD |
0.1203 BUSD |