Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.1246 BUSD |
1,122,167.5000 RARE |
0.1273 BUSD |
0.1198 BUSD |
0.1218 BUSD |
0.1224 BUSD |
| 2023-03-19 |
0.1302 BUSD |
795,590.9000 RARE |
0.1279 BUSD |
0.1277 BUSD |
0.1293 BUSD |
0.1298 BUSD |
| 2023-03-18 |
0.1316 BUSD |
2,357,393.3000 RARE |
0.1266 BUSD |
0.1255 BUSD |
0.1267 BUSD |
0.1292 BUSD |
| 2023-03-17 |
0.1247 BUSD |
1,577,686.1000 RARE |
0.1226 BUSD |
0.1185 BUSD |
0.1227 BUSD |
0.1270 BUSD |
| 2023-03-16 |
0.1203 BUSD |
727,097.7000 RARE |
0.1183 BUSD |
0.1173 BUSD |
0.1190 BUSD |
0.1223 BUSD |
| 2023-03-15 |
0.1227 BUSD |
964,749.8000 RARE |
0.1272 BUSD |
0.1166 BUSD |
0.1183 BUSD |
0.1183 BUSD |
| 2023-03-14 |
0.1252 BUSD |
1,379,885.8000 RARE |
0.1231 BUSD |
0.1192 BUSD |
0.1205 BUSD |
0.1276 BUSD |
| 2023-03-13 |
0.1196 BUSD |
1,588,487.7000 RARE |
0.1187 BUSD |
0.1144 BUSD |
0.1161 BUSD |
0.1238 BUSD |
| 2023-03-12 |
0.1115 BUSD |
909,533.6000 RARE |
0.1094 BUSD |
0.1078 BUSD |
0.1094 BUSD |
0.1183 BUSD |
| 2023-03-11 |
0.1117 BUSD |
1,285,536.7000 RARE |
0.1173 BUSD |
0.1072 BUSD |
0.1085 BUSD |
0.1076 BUSD |
| 2023-03-10 |
0.1142 BUSD |
1,345,151.5000 RARE |
0.1178 BUSD |
0.1101 BUSD |
0.1121 BUSD |
0.1170 BUSD |
| 2023-03-09 |
0.1246 BUSD |
1,357,533.7000 RARE |
0.1257 BUSD |
0.1162 BUSD |
0.1173 BUSD |
0.1173 BUSD |
| 2023-03-08 |
0.1295 BUSD |
1,693,104.7000 RARE |
0.1344 BUSD |
0.1243 BUSD |
0.1257 BUSD |
0.1257 BUSD |
| 2023-03-07 |
0.1363 BUSD |
756,634.7000 RARE |
0.1407 BUSD |
0.1318 BUSD |
0.1334 BUSD |
0.1337 BUSD |
| 2023-03-06 |
0.1390 BUSD |
824,518.8000 RARE |
0.1400 BUSD |
0.1364 BUSD |
0.1374 BUSD |
0.1398 BUSD |
| 2023-03-05 |
0.1411 BUSD |
567,183.3000 RARE |
0.1403 BUSD |
0.1394 BUSD |
0.1402 BUSD |
0.1399 BUSD |
| 2023-03-04 |
0.1420 BUSD |
1,091,155.7000 RARE |
0.1451 BUSD |
0.1357 BUSD |
0.1396 BUSD |
0.1400 BUSD |
| 2023-03-03 |
0.1467 BUSD |
1,789,048.7000 RARE |
0.1526 BUSD |
0.1419 BUSD |
0.1432 BUSD |
0.1450 BUSD |
| 2023-03-02 |
0.1519 BUSD |
1,960,330.7000 RARE |
0.1605 BUSD |
0.1481 BUSD |
0.1504 BUSD |
0.1524 BUSD |
| 2023-03-01 |
0.1596 BUSD |
1,073,790.1000 RARE |
0.1547 BUSD |
0.1545 BUSD |
0.1554 BUSD |
0.1602 BUSD |
| 2023-02-28 |
0.1595 BUSD |
1,000,656.3000 RARE |
0.1628 BUSD |
0.1548 BUSD |
0.1564 BUSD |
0.1553 BUSD |
| 2023-02-27 |
0.1640 BUSD |
2,338,657.2000 RARE |
0.1620 BUSD |
0.1593 BUSD |
0.1606 BUSD |
0.1626 BUSD |
| 2023-02-26 |
0.1619 BUSD |
1,558,114.0000 RARE |
0.1586 BUSD |
0.1579 BUSD |
0.1594 BUSD |
0.1613 BUSD |
| 2023-02-25 |
0.1623 BUSD |
4,520,701.6000 RARE |
0.1688 BUSD |
0.1532 BUSD |
0.1563 BUSD |
0.1584 BUSD |
| 2023-02-24 |
0.1752 BUSD |
8,606,696.3000 RARE |
0.1760 BUSD |
0.1630 BUSD |
0.1680 BUSD |
0.1688 BUSD |
| 2023-02-23 |
0.1725 BUSD |
6,341,361.9000 RARE |
0.1649 BUSD |
0.1608 BUSD |
0.1646 BUSD |
0.1776 BUSD |
| 2023-02-22 |
0.1639 BUSD |
4,917,236.7000 RARE |
0.1747 BUSD |
0.1551 BUSD |
0.1599 BUSD |
0.1645 BUSD |
| 2023-02-21 |
0.1774 BUSD |
14,524,502.2000 RARE |
0.1726 BUSD |
0.1664 BUSD |
0.1718 BUSD |
0.1741 BUSD |
| 2023-02-20 |
0.1705 BUSD |
13,660,824.3000 RARE |
0.1565 BUSD |
0.1546 BUSD |
0.1586 BUSD |
0.1723 BUSD |
| 2023-02-19 |
0.1637 BUSD |
9,732,633.4000 RARE |
0.1568 BUSD |
0.1556 BUSD |
0.1580 BUSD |
0.1588 BUSD |
| 2023-02-18 |
0.1554 BUSD |
3,317,090.8000 RARE |
0.1539 BUSD |
0.1515 BUSD |
0.1532 BUSD |
0.1593 BUSD |
| 2023-02-17 |
0.1530 BUSD |
3,615,876.2000 RARE |
0.1511 BUSD |
0.1500 BUSD |
0.1524 BUSD |
0.1538 BUSD |
| 2023-02-16 |
0.1605 BUSD |
6,079,510.7000 RARE |
0.1622 BUSD |
0.1520 BUSD |
0.1546 BUSD |
0.1527 BUSD |
| 2023-02-15 |
0.1572 BUSD |
5,212,016.2000 RARE |
0.1527 BUSD |
0.1520 BUSD |
0.1555 BUSD |
0.1615 BUSD |
| 2023-02-14 |
0.1633 BUSD |
14,040,268.8000 RARE |
0.1516 BUSD |
0.1509 BUSD |
0.1550 BUSD |
0.1532 BUSD |
| 2023-02-13 |
0.1562 BUSD |
4,961,295.4000 RARE |
0.1607 BUSD |
0.1439 BUSD |
0.1470 BUSD |
0.1512 BUSD |
| 2023-02-12 |
0.1706 BUSD |
10,610,242.4000 RARE |
0.1758 BUSD |
0.1588 BUSD |
0.1616 BUSD |
0.1598 BUSD |
| 2023-02-11 |
0.1672 BUSD |
12,083,387.9000 RARE |
0.1578 BUSD |
0.1514 BUSD |
0.1531 BUSD |
0.1753 BUSD |
| 2023-02-10 |
0.1599 BUSD |
24,370,725.9000 RARE |
0.1444 BUSD |
0.1443 BUSD |
0.1474 BUSD |
0.1570 BUSD |
| 2023-02-09 |
0.1523 BUSD |
5,017,928.4000 RARE |
0.1599 BUSD |
0.1400 BUSD |
0.1440 BUSD |
0.1439 BUSD |
| 2023-02-08 |
0.1649 BUSD |
6,178,854.7000 RARE |
0.1733 BUSD |
0.1557 BUSD |
0.1598 BUSD |
0.1601 BUSD |
| 2023-02-07 |
0.1720 BUSD |
9,206,558.1000 RARE |
0.1623 BUSD |
0.1615 BUSD |
0.1649 BUSD |
0.1730 BUSD |
| 2023-02-06 |
0.1686 BUSD |
11,506,308.3000 RARE |
0.1599 BUSD |
0.1515 BUSD |
0.1572 BUSD |
0.1660 BUSD |
| 2023-02-05 |
0.1618 BUSD |
9,290,594.3000 RARE |
0.1648 BUSD |
0.1519 BUSD |
0.1558 BUSD |
0.1580 BUSD |
| 2023-02-04 |
0.1760 BUSD |
32,682,114.6000 RARE |
0.1579 BUSD |
0.1546 BUSD |
0.1568 BUSD |
0.1646 BUSD |
| 2023-02-03 |
0.1560 BUSD |
10,021,005.4000 RARE |
0.1499 BUSD |
0.1468 BUSD |
0.1487 BUSD |
0.1586 BUSD |
| 2023-02-02 |
0.1526 BUSD |
8,916,697.9000 RARE |
0.1470 BUSD |
0.1442 BUSD |
0.1463 BUSD |
0.1504 BUSD |
| 2023-02-01 |
0.1390 BUSD |
5,907,717.2000 RARE |
0.1490 BUSD |
0.1319 BUSD |
0.1350 BUSD |
0.1441 BUSD |
| 2023-01-31 |
0.1471 BUSD |
8,272,077.2000 RARE |
0.1429 BUSD |
0.1417 BUSD |
0.1434 BUSD |
0.1490 BUSD |
| 2023-01-30 |
0.1540 BUSD |
30,959,519.6000 RARE |
0.1395 BUSD |
0.1391 BUSD |
0.1416 BUSD |
0.1434 BUSD |