Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.1044 BUSD |
1,747,331.0000 RARE |
0.1020 BUSD |
0.1010 BUSD |
0.1023 BUSD |
0.1027 BUSD |
| 2023-05-08 |
0.1064 BUSD |
1,736,327.2000 RARE |
0.1104 BUSD |
0.1010 BUSD |
0.1024 BUSD |
0.1024 BUSD |
| 2023-05-07 |
0.1133 BUSD |
1,538,281.8000 RARE |
0.1130 BUSD |
0.1118 BUSD |
0.1123 BUSD |
0.1123 BUSD |
| 2023-05-06 |
0.1165 BUSD |
1,858,131.2000 RARE |
0.1183 BUSD |
0.1121 BUSD |
0.1129 BUSD |
0.1130 BUSD |
| 2023-05-05 |
0.1221 BUSD |
7,836,909.9000 RARE |
0.1121 BUSD |
0.1115 BUSD |
0.1128 BUSD |
0.1180 BUSD |
| 2023-05-04 |
0.1133 BUSD |
647,408.4000 RARE |
0.1136 BUSD |
0.1110 BUSD |
0.1117 BUSD |
0.1117 BUSD |
| 2023-05-03 |
0.1129 BUSD |
1,949,639.1000 RARE |
0.1139 BUSD |
0.1102 BUSD |
0.1111 BUSD |
0.1136 BUSD |
| 2023-05-02 |
0.1228 BUSD |
17,880,018.0000 RARE |
0.1089 BUSD |
0.1076 BUSD |
0.1083 BUSD |
0.1143 BUSD |
| 2023-05-01 |
0.1108 BUSD |
499,899.0000 RARE |
0.1140 BUSD |
0.1077 BUSD |
0.1087 BUSD |
0.1088 BUSD |
| 2023-04-30 |
0.1150 BUSD |
273,016.9000 RARE |
0.1162 BUSD |
0.1129 BUSD |
0.1140 BUSD |
0.1140 BUSD |
| 2023-04-29 |
0.1171 BUSD |
772,853.4000 RARE |
0.1182 BUSD |
0.1148 BUSD |
0.1154 BUSD |
0.1165 BUSD |
| 2023-04-28 |
0.1178 BUSD |
1,794,511.6000 RARE |
0.1143 BUSD |
0.1137 BUSD |
0.1143 BUSD |
0.1178 BUSD |
| 2023-04-27 |
0.1141 BUSD |
703,272.3000 RARE |
0.1138 BUSD |
0.1122 BUSD |
0.1132 BUSD |
0.1142 BUSD |
| 2023-04-26 |
0.1136 BUSD |
657,919.9000 RARE |
0.1168 BUSD |
0.1056 BUSD |
0.1126 BUSD |
0.1134 BUSD |
| 2023-04-25 |
0.1149 BUSD |
294,131.3000 RARE |
0.1169 BUSD |
0.1118 BUSD |
0.1129 BUSD |
0.1166 BUSD |
| 2023-04-24 |
0.1170 BUSD |
278,396.2000 RARE |
0.1147 BUSD |
0.1141 BUSD |
0.1156 BUSD |
0.1170 BUSD |
| 2023-04-23 |
0.1165 BUSD |
407,645.6000 RARE |
0.1180 BUSD |
0.1130 BUSD |
0.1151 BUSD |
0.1151 BUSD |
| 2023-04-22 |
0.1186 BUSD |
464,165.6000 RARE |
0.1151 BUSD |
0.1151 BUSD |
0.1157 BUSD |
0.1182 BUSD |
| 2023-04-21 |
0.1197 BUSD |
766,998.9000 RARE |
0.1198 BUSD |
0.1139 BUSD |
0.1150 BUSD |
0.1150 BUSD |
| 2023-04-20 |
0.1246 BUSD |
1,049,118.1000 RARE |
0.1256 BUSD |
0.1197 BUSD |
0.1202 BUSD |
0.1202 BUSD |
| 2023-04-19 |
0.1307 BUSD |
2,739,706.7000 RARE |
0.1342 BUSD |
0.1241 BUSD |
0.1261 BUSD |
0.1254 BUSD |
| 2023-04-18 |
0.1394 BUSD |
8,097,309.4000 RARE |
0.1287 BUSD |
0.1277 BUSD |
0.1285 BUSD |
0.1339 BUSD |
| 2023-04-17 |
0.1289 BUSD |
968,280.2000 RARE |
0.1309 BUSD |
0.1265 BUSD |
0.1274 BUSD |
0.1285 BUSD |
| 2023-04-16 |
0.1321 BUSD |
1,962,124.4000 RARE |
0.1280 BUSD |
0.1268 BUSD |
0.1283 BUSD |
0.1318 BUSD |
| 2023-04-15 |
0.1296 BUSD |
874,383.3000 RARE |
0.1281 BUSD |
0.1260 BUSD |
0.1263 BUSD |
0.1286 BUSD |
| 2023-04-14 |
0.1267 BUSD |
854,080.4000 RARE |
0.1240 BUSD |
0.1230 BUSD |
0.1238 BUSD |
0.1274 BUSD |
| 2023-04-13 |
0.1245 BUSD |
609,453.4000 RARE |
0.1237 BUSD |
0.1229 BUSD |
0.1235 BUSD |
0.1244 BUSD |
| 2023-04-12 |
0.1233 BUSD |
926,449.1000 RARE |
0.1252 BUSD |
0.1210 BUSD |
0.1220 BUSD |
0.1235 BUSD |
| 2023-04-11 |
0.1265 BUSD |
1,105,416.7000 RARE |
0.1265 BUSD |
0.1247 BUSD |
0.1257 BUSD |
0.1249 BUSD |
| 2023-04-10 |
0.1264 BUSD |
1,474,445.1000 RARE |
0.1307 BUSD |
0.1235 BUSD |
0.1253 BUSD |
0.1263 BUSD |
| 2023-04-09 |
0.1347 BUSD |
12,753,944.2000 RARE |
0.1247 BUSD |
0.1243 BUSD |
0.1274 BUSD |
0.1304 BUSD |
| 2023-04-08 |
0.1254 BUSD |
2,753,063.9000 RARE |
0.1210 BUSD |
0.1203 BUSD |
0.1214 BUSD |
0.1244 BUSD |
| 2023-04-07 |
0.1229 BUSD |
1,240,127.5000 RARE |
0.1255 BUSD |
0.1202 BUSD |
0.1213 BUSD |
0.1210 BUSD |
| 2023-04-06 |
0.1295 BUSD |
9,187,835.3000 RARE |
0.1220 BUSD |
0.1205 BUSD |
0.1214 BUSD |
0.1254 BUSD |
| 2023-04-05 |
0.1221 BUSD |
978,233.9000 RARE |
0.1213 BUSD |
0.1189 BUSD |
0.1205 BUSD |
0.1220 BUSD |
| 2023-04-04 |
0.1203 BUSD |
797,776.9000 RARE |
0.1205 BUSD |
0.1180 BUSD |
0.1188 BUSD |
0.1210 BUSD |
| 2023-04-03 |
0.1211 BUSD |
2,461,822.7000 RARE |
0.1225 BUSD |
0.1168 BUSD |
0.1190 BUSD |
0.1209 BUSD |
| 2023-04-02 |
0.1239 BUSD |
7,417,484.8000 RARE |
0.1180 BUSD |
0.1174 BUSD |
0.1184 BUSD |
0.1222 BUSD |
| 2023-04-01 |
0.1182 BUSD |
536,759.3000 RARE |
0.1182 BUSD |
0.1173 BUSD |
0.1180 BUSD |
0.1179 BUSD |
| 2023-03-31 |
0.1174 BUSD |
818,290.8000 RARE |
0.1174 BUSD |
0.1149 BUSD |
0.1157 BUSD |
0.1188 BUSD |
| 2023-03-30 |
0.1174 BUSD |
1,001,032.4000 RARE |
0.1183 BUSD |
0.1147 BUSD |
0.1159 BUSD |
0.1168 BUSD |
| 2023-03-29 |
0.1169 BUSD |
966,783.3000 RARE |
0.1142 BUSD |
0.1137 BUSD |
0.1145 BUSD |
0.1177 BUSD |
| 2023-03-28 |
0.1131 BUSD |
989,309.4000 RARE |
0.1144 BUSD |
0.1104 BUSD |
0.1121 BUSD |
0.1139 BUSD |
| 2023-03-27 |
0.1214 BUSD |
7,596,850.6000 RARE |
0.1160 BUSD |
0.1107 BUSD |
0.1121 BUSD |
0.1141 BUSD |
| 2023-03-26 |
0.1164 BUSD |
2,103,374.6000 RARE |
0.1111 BUSD |
0.1110 BUSD |
0.1113 BUSD |
0.1162 BUSD |
| 2023-03-25 |
0.1120 BUSD |
590,808.1000 RARE |
0.1118 BUSD |
0.1100 BUSD |
0.1112 BUSD |
0.1109 BUSD |
| 2023-03-24 |
0.1154 BUSD |
1,218,978.4000 RARE |
0.1208 BUSD |
0.1094 BUSD |
0.1117 BUSD |
0.1121 BUSD |
| 2023-03-23 |
0.1185 BUSD |
1,064,011.7000 RARE |
0.1140 BUSD |
0.1137 BUSD |
0.1144 BUSD |
0.1201 BUSD |
| 2023-03-22 |
0.1162 BUSD |
834,791.4000 RARE |
0.1214 BUSD |
0.1109 BUSD |
0.1137 BUSD |
0.1138 BUSD |
| 2023-03-21 |
0.1200 BUSD |
799,446.9000 RARE |
0.1218 BUSD |
0.1156 BUSD |
0.1172 BUSD |
0.1212 BUSD |