Crypto exchange Binance

Market Unique One (RARE) / Binance USD (BUSD)

Identifier on Binance: RAREBUSD
Date Price Volume Open Low High Close
2022-02-01 0.5553 BUSD 2,726,794.5000 RARE 0.5280 BUSD 0.5250 BUSD 0.5340 BUSD 0.5430 BUSD
2022-01-31 0.5189 BUSD 485,634.9000 RARE 0.5130 BUSD 0.5000 BUSD 0.5020 BUSD 0.5260 BUSD
2022-01-30 0.5475 BUSD 1,446,857.2000 RARE 0.5680 BUSD 0.5120 BUSD 0.5200 BUSD 0.5140 BUSD
2022-01-29 0.6063 BUSD 7,297,745.0000 RARE 0.4920 BUSD 0.4800 BUSD 0.4920 BUSD 0.5700 BUSD
2022-01-28 0.4562 BUSD 1,168,650.0000 RARE 0.4480 BUSD 0.4330 BUSD 0.4430 BUSD 0.4830 BUSD
2022-01-27 0.4397 BUSD 998,818.0000 RARE 0.4420 BUSD 0.4180 BUSD 0.4390 BUSD 0.4390 BUSD
2022-01-26 0.4631 BUSD 1,058,953.6000 RARE 0.4470 BUSD 0.4250 BUSD 0.4360 BUSD 0.4390 BUSD
2022-01-25 0.4535 BUSD 4,054,814.9000 RARE 0.4440 BUSD 0.4210 BUSD 0.4360 BUSD 0.4520 BUSD
2022-01-24 0.4175 BUSD 1,262,463.3000 RARE 0.4680 BUSD 0.3780 BUSD 0.4030 BUSD 0.4380 BUSD
2022-01-23 0.4581 BUSD 1,293,532.2000 RARE 0.4850 BUSD 0.4360 BUSD 0.4490 BUSD 0.4620 BUSD
2022-01-22 0.4418 BUSD 2,469,348.5000 RARE 0.4900 BUSD 0.3920 BUSD 0.4160 BUSD 0.4750 BUSD
2022-01-21 0.5614 BUSD 1,206,809.1000 RARE 0.6040 BUSD 0.4800 BUSD 0.5000 BUSD 0.4960 BUSD
2022-01-20 0.6627 BUSD 706,571.6000 RARE 0.6510 BUSD 0.6070 BUSD 0.6230 BUSD 0.6090 BUSD
2022-01-19 0.6718 BUSD 639,497.5000 RARE 0.7010 BUSD 0.6440 BUSD 0.6550 BUSD 0.6550 BUSD
2022-01-18 0.6914 BUSD 385,667.3000 RARE 0.7230 BUSD 0.6610 BUSD 0.6730 BUSD 0.7110 BUSD
2022-01-17 0.7474 BUSD 389,283.8000 RARE 0.7880 BUSD 0.7060 BUSD 0.7220 BUSD 0.7200 BUSD
2022-01-16 0.7902 BUSD 343,084.4000 RARE 0.7890 BUSD 0.7750 BUSD 0.7810 BUSD 0.7880 BUSD
2022-01-15 0.7972 BUSD 586,815.3000 RARE 0.8010 BUSD 0.7730 BUSD 0.7850 BUSD 0.7930 BUSD
2022-01-14 0.7768 BUSD 672,205.6000 RARE 0.7510 BUSD 0.7430 BUSD 0.7520 BUSD 0.8060 BUSD
2022-01-13 0.8093 BUSD 621,731.8000 RARE 0.8370 BUSD 0.7530 BUSD 0.7590 BUSD 0.7590 BUSD
2022-01-12 0.8089 BUSD 554,562.9000 RARE 0.8100 BUSD 0.7840 BUSD 0.7920 BUSD 0.8220 BUSD
2022-01-11 0.7689 BUSD 911,527.8000 RARE 0.7430 BUSD 0.7250 BUSD 0.7430 BUSD 0.7920 BUSD
2022-01-10 0.8005 BUSD 1,535,352.4000 RARE 0.8380 BUSD 0.7260 BUSD 0.7540 BUSD 0.7430 BUSD
2022-01-09 0.8208 BUSD 594,501.4000 RARE 0.8170 BUSD 0.7840 BUSD 0.8000 BUSD 0.8280 BUSD
2022-01-08 0.8614 BUSD 1,014,716.1000 RARE 0.8760 BUSD 0.7940 BUSD 0.8120 BUSD 0.8300 BUSD
2022-01-07 0.8982 BUSD 1,150,799.2000 RARE 0.9530 BUSD 0.8490 BUSD 0.8770 BUSD 0.8770 BUSD
2022-01-06 0.9479 BUSD 1,396,355.5000 RARE 0.9860 BUSD 0.9040 BUSD 0.9350 BUSD 0.9550 BUSD
2022-01-05 1.1355 BUSD 5,826,525.0000 RARE 1.0230 BUSD 0.9300 BUSD 1.0140 BUSD 0.9890 BUSD
2022-01-04 1.0105 BUSD 978,817.7000 RARE 0.9770 BUSD 0.9510 BUSD 0.9660 BUSD 1.0320 BUSD
2022-01-03 1.0046 BUSD 870,926.2000 RARE 1.0130 BUSD 0.9580 BUSD 0.9720 BUSD 0.9770 BUSD
2022-01-02 1.0205 BUSD 1,692,711.1000 RARE 0.9870 BUSD 0.9730 BUSD 0.9890 BUSD 1.0170 BUSD
2022-01-01 0.9594 BUSD 317,139.3000 RARE 0.9490 BUSD 0.9390 BUSD 0.9510 BUSD 0.9880 BUSD
2021-12-31 0.9608 BUSD 816,488.2000 RARE 0.9540 BUSD 0.9180 BUSD 0.9370 BUSD 0.9440 BUSD
2021-12-30 0.9617 BUSD 703,481.2000 RARE 0.9520 BUSD 0.9360 BUSD 0.9530 BUSD 0.9510 BUSD
2021-12-29 0.9853 BUSD 841,529.6000 RARE 1.0160 BUSD 0.9390 BUSD 0.9700 BUSD 0.9680 BUSD
2021-12-28 1.0897 BUSD 1,590,378.3000 RARE 1.1210 BUSD 0.9770 BUSD 1.0170 BUSD 1.0210 BUSD
2021-12-27 1.1676 BUSD 3,258,900.7000 RARE 1.0560 BUSD 1.0560 BUSD 1.0730 BUSD 1.1430 BUSD
2021-12-26 1.0394 BUSD 531,426.4000 RARE 1.0470 BUSD 1.0190 BUSD 1.0260 BUSD 1.0590 BUSD
2021-12-25 1.0385 BUSD 887,315.8000 RARE 1.0350 BUSD 1.0020 BUSD 1.0220 BUSD 1.0500 BUSD
2021-12-24 1.0721 BUSD 1,030,952.4000 RARE 1.0940 BUSD 1.0300 BUSD 1.0330 BUSD 1.0300 BUSD
2021-12-23 1.0456 BUSD 1,155,337.2000 RARE 1.0290 BUSD 0.9840 BUSD 1.0170 BUSD 1.0910 BUSD
2021-12-22 1.0431 BUSD 1,019,680.3000 RARE 1.0300 BUSD 1.0190 BUSD 1.0360 BUSD 1.0300 BUSD
2021-12-21 1.1037 BUSD 3,694,096.9000 RARE 0.9310 BUSD 0.9220 BUSD 0.9270 BUSD 1.0440 BUSD
2021-12-20 0.9456 BUSD 1,001,751.1000 RARE 1.0150 BUSD 0.9010 BUSD 0.9200 BUSD 0.9320 BUSD
2021-12-19 1.0374 BUSD 514,772.6000 RARE 1.0420 BUSD 1.0040 BUSD 1.0180 BUSD 1.0210 BUSD
2021-12-18 1.0375 BUSD 533,731.4000 RARE 1.0480 BUSD 1.0020 BUSD 1.0140 BUSD 1.0420 BUSD
2021-12-17 1.0329 BUSD 686,912.5000 RARE 1.0630 BUSD 0.9980 BUSD 1.0250 BUSD 1.0360 BUSD
2021-12-16 1.1106 BUSD 585,938.5000 RARE 1.1160 BUSD 1.0640 BUSD 1.0700 BUSD 1.0700 BUSD
2021-12-15 1.0729 BUSD 1,036,415.9000 RARE 1.0900 BUSD 1.0100 BUSD 1.0220 BUSD 1.1240 BUSD
2021-12-14 1.0538 BUSD 740,721.3000 RARE 1.0500 BUSD 1.0080 BUSD 1.0210 BUSD 1.0950 BUSD