Identifier on Binance: RAREBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-28 |
0.0687 BUSD |
399,994.0000 RARE |
0.0716 BUSD |
0.0670 BUSD |
0.0670 BUSD |
0.0670 BUSD |
2023-06-27 |
0.0715 BUSD |
685,678.1000 RARE |
0.0715 BUSD |
0.0703 BUSD |
0.0715 BUSD |
0.0716 BUSD |
2023-06-26 |
0.0720 BUSD |
861,161.8000 RARE |
0.0739 BUSD |
0.0704 BUSD |
0.0711 BUSD |
0.0711 BUSD |
2023-06-25 |
0.0758 BUSD |
5,285,859.9000 RARE |
0.0710 BUSD |
0.0706 BUSD |
0.0720 BUSD |
0.0746 BUSD |
2023-06-24 |
0.0696 BUSD |
668,298.3000 RARE |
0.0701 BUSD |
0.0676 BUSD |
0.0690 BUSD |
0.0695 BUSD |
2023-06-23 |
0.0704 BUSD |
1,399,384.8000 RARE |
0.0685 BUSD |
0.0685 BUSD |
0.0685 BUSD |
0.0705 BUSD |
2023-06-22 |
0.0707 BUSD |
748,105.0000 RARE |
0.0707 BUSD |
0.0685 BUSD |
0.0688 BUSD |
0.0687 BUSD |
2023-06-21 |
0.0698 BUSD |
668,396.0000 RARE |
0.0675 BUSD |
0.0674 BUSD |
0.0677 BUSD |
0.0706 BUSD |
2023-06-20 |
0.0664 BUSD |
359,480.9000 RARE |
0.0671 BUSD |
0.0649 BUSD |
0.0653 BUSD |
0.0674 BUSD |
2023-06-19 |
0.0699 BUSD |
3,472,840.1000 RARE |
0.0668 BUSD |
0.0659 BUSD |
0.0665 BUSD |
0.0671 BUSD |
2023-06-18 |
0.0685 BUSD |
1,878,929.7000 RARE |
0.0646 BUSD |
0.0641 BUSD |
0.0641 BUSD |
0.0668 BUSD |
2023-06-17 |
0.0651 BUSD |
238,711.0000 RARE |
0.0646 BUSD |
0.0643 BUSD |
0.0643 BUSD |
0.0645 BUSD |
2023-06-16 |
0.0639 BUSD |
595,481.3000 RARE |
0.0629 BUSD |
0.0624 BUSD |
0.0627 BUSD |
0.0649 BUSD |
2023-06-15 |
0.0620 BUSD |
577,723.8000 RARE |
0.0622 BUSD |
0.0611 BUSD |
0.0617 BUSD |
0.0630 BUSD |
2023-06-14 |
0.0676 BUSD |
4,714,001.9000 RARE |
0.0658 BUSD |
0.0610 BUSD |
0.0619 BUSD |
0.0619 BUSD |
2023-06-13 |
0.0658 BUSD |
2,818,159.6000 RARE |
0.0617 BUSD |
0.0611 BUSD |
0.0617 BUSD |
0.0665 BUSD |
2023-06-12 |
0.0608 BUSD |
215,092.7000 RARE |
0.0612 BUSD |
0.0600 BUSD |
0.0602 BUSD |
0.0617 BUSD |
2023-06-11 |
0.0622 BUSD |
503,728.2000 RARE |
0.0624 BUSD |
0.0611 BUSD |
0.0612 BUSD |
0.0612 BUSD |
2023-06-10 |
0.0618 BUSD |
1,397,465.8000 RARE |
0.0726 BUSD |
0.0583 BUSD |
0.0605 BUSD |
0.0621 BUSD |
2023-06-09 |
0.0724 BUSD |
806,450.2000 RARE |
0.0748 BUSD |
0.0705 BUSD |
0.0719 BUSD |
0.0727 BUSD |
2023-06-08 |
0.0738 BUSD |
700,957.5000 RARE |
0.0730 BUSD |
0.0711 BUSD |
0.0718 BUSD |
0.0751 BUSD |
2023-06-07 |
0.0762 BUSD |
1,675,584.9000 RARE |
0.0831 BUSD |
0.0727 BUSD |
0.0734 BUSD |
0.0730 BUSD |
2023-06-06 |
0.0820 BUSD |
441,535.9000 RARE |
0.0809 BUSD |
0.0795 BUSD |
0.0803 BUSD |
0.0834 BUSD |
2023-06-05 |
0.0862 BUSD |
811,835.0000 RARE |
0.0935 BUSD |
0.0792 BUSD |
0.0816 BUSD |
0.0819 BUSD |
2023-06-04 |
0.0943 BUSD |
584,576.3000 RARE |
0.0933 BUSD |
0.0930 BUSD |
0.0934 BUSD |
0.0938 BUSD |
2023-06-03 |
0.0929 BUSD |
177,242.2000 RARE |
0.0924 BUSD |
0.0919 BUSD |
0.0921 BUSD |
0.0931 BUSD |
2023-06-02 |
0.0925 BUSD |
273,986.0000 RARE |
0.0915 BUSD |
0.0910 BUSD |
0.0916 BUSD |
0.0927 BUSD |
2023-06-01 |
0.0920 BUSD |
722,875.8000 RARE |
0.0911 BUSD |
0.0899 BUSD |
0.0901 BUSD |
0.0916 BUSD |
2023-05-31 |
0.0905 BUSD |
970,656.0000 RARE |
0.0927 BUSD |
0.0893 BUSD |
0.0896 BUSD |
0.0914 BUSD |
2023-05-30 |
0.0938 BUSD |
484,267.5000 RARE |
0.0943 BUSD |
0.0925 BUSD |
0.0928 BUSD |
0.0928 BUSD |
2023-05-29 |
0.0951 BUSD |
705,914.2000 RARE |
0.0956 BUSD |
0.0939 BUSD |
0.0944 BUSD |
0.0944 BUSD |
2023-05-28 |
0.0949 BUSD |
503,134.5000 RARE |
0.0941 BUSD |
0.0935 BUSD |
0.0943 BUSD |
0.0958 BUSD |
2023-05-27 |
0.0937 BUSD |
975,866.7000 RARE |
0.0960 BUSD |
0.0920 BUSD |
0.0931 BUSD |
0.0941 BUSD |
2023-05-26 |
0.0986 BUSD |
2,697,997.2000 RARE |
0.0959 BUSD |
0.0943 BUSD |
0.0945 BUSD |
0.0963 BUSD |
2023-05-25 |
0.0943 BUSD |
1,015,968.6000 RARE |
0.0923 BUSD |
0.0914 BUSD |
0.0917 BUSD |
0.0961 BUSD |
2023-05-24 |
0.0929 BUSD |
688,834.5000 RARE |
0.0975 BUSD |
0.0898 BUSD |
0.0910 BUSD |
0.0924 BUSD |
2023-05-23 |
0.0977 BUSD |
371,976.2000 RARE |
0.0970 BUSD |
0.0967 BUSD |
0.0971 BUSD |
0.0974 BUSD |
2023-05-22 |
0.0976 BUSD |
1,171,913.7000 RARE |
0.0979 BUSD |
0.0951 BUSD |
0.0965 BUSD |
0.0970 BUSD |
2023-05-21 |
0.1004 BUSD |
589,117.8000 RARE |
0.1043 BUSD |
0.0977 BUSD |
0.0980 BUSD |
0.0984 BUSD |
2023-05-20 |
0.1041 BUSD |
3,612,528.8000 RARE |
0.0992 BUSD |
0.0988 BUSD |
0.0990 BUSD |
0.1040 BUSD |
2023-05-19 |
0.0990 BUSD |
320,430.1000 RARE |
0.0984 BUSD |
0.0979 BUSD |
0.0984 BUSD |
0.0992 BUSD |
2023-05-18 |
0.0998 BUSD |
415,177.2000 RARE |
0.1002 BUSD |
0.0980 BUSD |
0.0984 BUSD |
0.0987 BUSD |
2023-05-17 |
0.1002 BUSD |
606,379.4000 RARE |
0.0994 BUSD |
0.0979 BUSD |
0.0984 BUSD |
0.1005 BUSD |
2023-05-16 |
0.1001 BUSD |
798,309.9000 RARE |
0.0972 BUSD |
0.0965 BUSD |
0.0965 BUSD |
0.0998 BUSD |
2023-05-15 |
0.0982 BUSD |
450,759.4000 RARE |
0.0972 BUSD |
0.0966 BUSD |
0.0976 BUSD |
0.0973 BUSD |
2023-05-14 |
0.0973 BUSD |
484,523.2000 RARE |
0.0982 BUSD |
0.0959 BUSD |
0.0969 BUSD |
0.0971 BUSD |
2023-05-13 |
0.0985 BUSD |
238,062.9000 RARE |
0.1001 BUSD |
0.0969 BUSD |
0.0984 BUSD |
0.0990 BUSD |
2023-05-12 |
0.0988 BUSD |
465,863.6000 RARE |
0.1008 BUSD |
0.0952 BUSD |
0.0964 BUSD |
0.1002 BUSD |
2023-05-11 |
0.1026 BUSD |
1,175,923.2000 RARE |
0.1057 BUSD |
0.0975 BUSD |
0.0986 BUSD |
0.1001 BUSD |
2023-05-10 |
0.1042 BUSD |
1,068,063.2000 RARE |
0.1028 BUSD |
0.1016 BUSD |
0.1022 BUSD |
0.1059 BUSD |