Crypto exchange Binance

Market Unique One (RARE) / Binance USD (BUSD)

Identifier on Binance: RAREBUSD
Date Price Volume Open Low High Close
2023-06-28 0.0687 BUSD 399,994.0000 RARE 0.0716 BUSD 0.0670 BUSD 0.0670 BUSD 0.0670 BUSD
2023-06-27 0.0715 BUSD 685,678.1000 RARE 0.0715 BUSD 0.0703 BUSD 0.0715 BUSD 0.0716 BUSD
2023-06-26 0.0720 BUSD 861,161.8000 RARE 0.0739 BUSD 0.0704 BUSD 0.0711 BUSD 0.0711 BUSD
2023-06-25 0.0758 BUSD 5,285,859.9000 RARE 0.0710 BUSD 0.0706 BUSD 0.0720 BUSD 0.0746 BUSD
2023-06-24 0.0696 BUSD 668,298.3000 RARE 0.0701 BUSD 0.0676 BUSD 0.0690 BUSD 0.0695 BUSD
2023-06-23 0.0704 BUSD 1,399,384.8000 RARE 0.0685 BUSD 0.0685 BUSD 0.0685 BUSD 0.0705 BUSD
2023-06-22 0.0707 BUSD 748,105.0000 RARE 0.0707 BUSD 0.0685 BUSD 0.0688 BUSD 0.0687 BUSD
2023-06-21 0.0698 BUSD 668,396.0000 RARE 0.0675 BUSD 0.0674 BUSD 0.0677 BUSD 0.0706 BUSD
2023-06-20 0.0664 BUSD 359,480.9000 RARE 0.0671 BUSD 0.0649 BUSD 0.0653 BUSD 0.0674 BUSD
2023-06-19 0.0699 BUSD 3,472,840.1000 RARE 0.0668 BUSD 0.0659 BUSD 0.0665 BUSD 0.0671 BUSD
2023-06-18 0.0685 BUSD 1,878,929.7000 RARE 0.0646 BUSD 0.0641 BUSD 0.0641 BUSD 0.0668 BUSD
2023-06-17 0.0651 BUSD 238,711.0000 RARE 0.0646 BUSD 0.0643 BUSD 0.0643 BUSD 0.0645 BUSD
2023-06-16 0.0639 BUSD 595,481.3000 RARE 0.0629 BUSD 0.0624 BUSD 0.0627 BUSD 0.0649 BUSD
2023-06-15 0.0620 BUSD 577,723.8000 RARE 0.0622 BUSD 0.0611 BUSD 0.0617 BUSD 0.0630 BUSD
2023-06-14 0.0676 BUSD 4,714,001.9000 RARE 0.0658 BUSD 0.0610 BUSD 0.0619 BUSD 0.0619 BUSD
2023-06-13 0.0658 BUSD 2,818,159.6000 RARE 0.0617 BUSD 0.0611 BUSD 0.0617 BUSD 0.0665 BUSD
2023-06-12 0.0608 BUSD 215,092.7000 RARE 0.0612 BUSD 0.0600 BUSD 0.0602 BUSD 0.0617 BUSD
2023-06-11 0.0622 BUSD 503,728.2000 RARE 0.0624 BUSD 0.0611 BUSD 0.0612 BUSD 0.0612 BUSD
2023-06-10 0.0618 BUSD 1,397,465.8000 RARE 0.0726 BUSD 0.0583 BUSD 0.0605 BUSD 0.0621 BUSD
2023-06-09 0.0724 BUSD 806,450.2000 RARE 0.0748 BUSD 0.0705 BUSD 0.0719 BUSD 0.0727 BUSD
2023-06-08 0.0738 BUSD 700,957.5000 RARE 0.0730 BUSD 0.0711 BUSD 0.0718 BUSD 0.0751 BUSD
2023-06-07 0.0762 BUSD 1,675,584.9000 RARE 0.0831 BUSD 0.0727 BUSD 0.0734 BUSD 0.0730 BUSD
2023-06-06 0.0820 BUSD 441,535.9000 RARE 0.0809 BUSD 0.0795 BUSD 0.0803 BUSD 0.0834 BUSD
2023-06-05 0.0862 BUSD 811,835.0000 RARE 0.0935 BUSD 0.0792 BUSD 0.0816 BUSD 0.0819 BUSD
2023-06-04 0.0943 BUSD 584,576.3000 RARE 0.0933 BUSD 0.0930 BUSD 0.0934 BUSD 0.0938 BUSD
2023-06-03 0.0929 BUSD 177,242.2000 RARE 0.0924 BUSD 0.0919 BUSD 0.0921 BUSD 0.0931 BUSD
2023-06-02 0.0925 BUSD 273,986.0000 RARE 0.0915 BUSD 0.0910 BUSD 0.0916 BUSD 0.0927 BUSD
2023-06-01 0.0920 BUSD 722,875.8000 RARE 0.0911 BUSD 0.0899 BUSD 0.0901 BUSD 0.0916 BUSD
2023-05-31 0.0905 BUSD 970,656.0000 RARE 0.0927 BUSD 0.0893 BUSD 0.0896 BUSD 0.0914 BUSD
2023-05-30 0.0938 BUSD 484,267.5000 RARE 0.0943 BUSD 0.0925 BUSD 0.0928 BUSD 0.0928 BUSD
2023-05-29 0.0951 BUSD 705,914.2000 RARE 0.0956 BUSD 0.0939 BUSD 0.0944 BUSD 0.0944 BUSD
2023-05-28 0.0949 BUSD 503,134.5000 RARE 0.0941 BUSD 0.0935 BUSD 0.0943 BUSD 0.0958 BUSD
2023-05-27 0.0937 BUSD 975,866.7000 RARE 0.0960 BUSD 0.0920 BUSD 0.0931 BUSD 0.0941 BUSD
2023-05-26 0.0986 BUSD 2,697,997.2000 RARE 0.0959 BUSD 0.0943 BUSD 0.0945 BUSD 0.0963 BUSD
2023-05-25 0.0943 BUSD 1,015,968.6000 RARE 0.0923 BUSD 0.0914 BUSD 0.0917 BUSD 0.0961 BUSD
2023-05-24 0.0929 BUSD 688,834.5000 RARE 0.0975 BUSD 0.0898 BUSD 0.0910 BUSD 0.0924 BUSD
2023-05-23 0.0977 BUSD 371,976.2000 RARE 0.0970 BUSD 0.0967 BUSD 0.0971 BUSD 0.0974 BUSD
2023-05-22 0.0976 BUSD 1,171,913.7000 RARE 0.0979 BUSD 0.0951 BUSD 0.0965 BUSD 0.0970 BUSD
2023-05-21 0.1004 BUSD 589,117.8000 RARE 0.1043 BUSD 0.0977 BUSD 0.0980 BUSD 0.0984 BUSD
2023-05-20 0.1041 BUSD 3,612,528.8000 RARE 0.0992 BUSD 0.0988 BUSD 0.0990 BUSD 0.1040 BUSD
2023-05-19 0.0990 BUSD 320,430.1000 RARE 0.0984 BUSD 0.0979 BUSD 0.0984 BUSD 0.0992 BUSD
2023-05-18 0.0998 BUSD 415,177.2000 RARE 0.1002 BUSD 0.0980 BUSD 0.0984 BUSD 0.0987 BUSD
2023-05-17 0.1002 BUSD 606,379.4000 RARE 0.0994 BUSD 0.0979 BUSD 0.0984 BUSD 0.1005 BUSD
2023-05-16 0.1001 BUSD 798,309.9000 RARE 0.0972 BUSD 0.0965 BUSD 0.0965 BUSD 0.0998 BUSD
2023-05-15 0.0982 BUSD 450,759.4000 RARE 0.0972 BUSD 0.0966 BUSD 0.0976 BUSD 0.0973 BUSD
2023-05-14 0.0973 BUSD 484,523.2000 RARE 0.0982 BUSD 0.0959 BUSD 0.0969 BUSD 0.0971 BUSD
2023-05-13 0.0985 BUSD 238,062.9000 RARE 0.1001 BUSD 0.0969 BUSD 0.0984 BUSD 0.0990 BUSD
2023-05-12 0.0988 BUSD 465,863.6000 RARE 0.1008 BUSD 0.0952 BUSD 0.0964 BUSD 0.1002 BUSD
2023-05-11 0.1026 BUSD 1,175,923.2000 RARE 0.1057 BUSD 0.0975 BUSD 0.0986 BUSD 0.1001 BUSD
2023-05-10 0.1042 BUSD 1,068,063.2000 RARE 0.1028 BUSD 0.1016 BUSD 0.1022 BUSD 0.1059 BUSD