Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.6675 BUSD |
1,174,819.8000 RARE |
0.7000 BUSD |
0.6330 BUSD |
0.6570 BUSD |
0.6680 BUSD |
| 2022-04-03 |
0.7147 BUSD |
2,243,401.7000 RARE |
0.7120 BUSD |
0.6880 BUSD |
0.7020 BUSD |
0.7010 BUSD |
| 2022-04-02 |
0.7831 BUSD |
11,032,007.1000 RARE |
0.6550 BUSD |
0.6470 BUSD |
0.6700 BUSD |
0.7420 BUSD |
| 2022-04-01 |
0.6443 BUSD |
2,419,022.8000 RARE |
0.6350 BUSD |
0.6040 BUSD |
0.6200 BUSD |
0.6560 BUSD |
| 2022-03-31 |
0.6635 BUSD |
1,657,985.1000 RARE |
0.6590 BUSD |
0.6280 BUSD |
0.6360 BUSD |
0.6350 BUSD |
| 2022-03-30 |
0.6647 BUSD |
1,332,181.3000 RARE |
0.6430 BUSD |
0.6290 BUSD |
0.6440 BUSD |
0.6560 BUSD |
| 2022-03-29 |
0.6567 BUSD |
1,024,114.2000 RARE |
0.6500 BUSD |
0.6240 BUSD |
0.6390 BUSD |
0.6420 BUSD |
| 2022-03-28 |
0.6792 BUSD |
2,379,064.3000 RARE |
0.6700 BUSD |
0.6460 BUSD |
0.6560 BUSD |
0.6460 BUSD |
| 2022-03-27 |
0.6600 BUSD |
1,638,886.3000 RARE |
0.6720 BUSD |
0.6360 BUSD |
0.6430 BUSD |
0.6670 BUSD |
| 2022-03-26 |
0.6911 BUSD |
8,062,646.5000 RARE |
0.6110 BUSD |
0.6090 BUSD |
0.6170 BUSD |
0.6840 BUSD |
| 2022-03-25 |
0.6268 BUSD |
1,118,127.1000 RARE |
0.6350 BUSD |
0.6060 BUSD |
0.6100 BUSD |
0.6100 BUSD |
| 2022-03-24 |
0.6525 BUSD |
2,807,597.2000 RARE |
0.6140 BUSD |
0.6120 BUSD |
0.6290 BUSD |
0.6430 BUSD |
| 2022-03-23 |
0.6385 BUSD |
2,504,173.8000 RARE |
0.6720 BUSD |
0.6060 BUSD |
0.6140 BUSD |
0.6140 BUSD |
| 2022-03-22 |
0.6754 BUSD |
4,031,998.5000 RARE |
0.6630 BUSD |
0.6510 BUSD |
0.6610 BUSD |
0.6720 BUSD |
| 2022-03-21 |
0.7416 BUSD |
34,361,548.8000 RARE |
0.7570 BUSD |
0.6540 BUSD |
0.6750 BUSD |
0.6600 BUSD |
| 2022-03-20 |
0.8570 BUSD |
69,718,429.9000 RARE |
0.4810 BUSD |
0.4630 BUSD |
0.4710 BUSD |
0.7580 BUSD |
| 2022-03-19 |
0.4863 BUSD |
872,794.7000 RARE |
0.4660 BUSD |
0.4610 BUSD |
0.4710 BUSD |
0.4830 BUSD |
| 2022-03-18 |
0.4550 BUSD |
524,603.3000 RARE |
0.4630 BUSD |
0.4360 BUSD |
0.4430 BUSD |
0.4630 BUSD |
| 2022-03-17 |
0.4704 BUSD |
552,054.7000 RARE |
0.4630 BUSD |
0.4570 BUSD |
0.4640 BUSD |
0.4650 BUSD |
| 2022-03-16 |
0.4785 BUSD |
2,376,124.9000 RARE |
0.4360 BUSD |
0.4340 BUSD |
0.4360 BUSD |
0.4640 BUSD |
| 2022-03-15 |
0.4419 BUSD |
514,549.0000 RARE |
0.4380 BUSD |
0.4210 BUSD |
0.4250 BUSD |
0.4380 BUSD |
| 2022-03-14 |
0.4309 BUSD |
214,142.6000 RARE |
0.4190 BUSD |
0.4170 BUSD |
0.4200 BUSD |
0.4330 BUSD |
| 2022-03-13 |
0.4436 BUSD |
332,083.3000 RARE |
0.4380 BUSD |
0.4190 BUSD |
0.4230 BUSD |
0.4220 BUSD |
| 2022-03-12 |
0.4473 BUSD |
183,082.4000 RARE |
0.4470 BUSD |
0.4410 BUSD |
0.4420 BUSD |
0.4410 BUSD |
| 2022-03-11 |
0.4638 BUSD |
1,327,287.0000 RARE |
0.4390 BUSD |
0.4360 BUSD |
0.4410 BUSD |
0.4480 BUSD |
| 2022-03-10 |
0.4484 BUSD |
1,226,603.8000 RARE |
0.4530 BUSD |
0.4260 BUSD |
0.4310 BUSD |
0.4390 BUSD |
| 2022-03-09 |
0.4639 BUSD |
335,558.4000 RARE |
0.4460 BUSD |
0.4450 BUSD |
0.4510 BUSD |
0.4520 BUSD |
| 2022-03-08 |
0.4505 BUSD |
464,132.5000 RARE |
0.4330 BUSD |
0.4310 BUSD |
0.4360 BUSD |
0.4440 BUSD |
| 2022-03-07 |
0.4393 BUSD |
331,682.9000 RARE |
0.4480 BUSD |
0.4240 BUSD |
0.4300 BUSD |
0.4350 BUSD |
| 2022-03-06 |
0.4628 BUSD |
251,247.1000 RARE |
0.4840 BUSD |
0.4450 BUSD |
0.4530 BUSD |
0.4500 BUSD |
| 2022-03-05 |
0.4801 BUSD |
196,869.8000 RARE |
0.4770 BUSD |
0.4670 BUSD |
0.4720 BUSD |
0.4840 BUSD |
| 2022-03-04 |
0.5073 BUSD |
493,091.5000 RARE |
0.5280 BUSD |
0.4710 BUSD |
0.4800 BUSD |
0.4780 BUSD |
| 2022-03-03 |
0.5417 BUSD |
578,684.2000 RARE |
0.5670 BUSD |
0.5160 BUSD |
0.5220 BUSD |
0.5330 BUSD |
| 2022-03-02 |
0.5634 BUSD |
1,153,106.0000 RARE |
0.5470 BUSD |
0.5350 BUSD |
0.5420 BUSD |
0.5660 BUSD |
| 2022-03-01 |
0.5458 BUSD |
404,646.0000 RARE |
0.5460 BUSD |
0.5300 BUSD |
0.5360 BUSD |
0.5480 BUSD |
| 2022-02-28 |
0.5184 BUSD |
507,829.8000 RARE |
0.4940 BUSD |
0.4890 BUSD |
0.4970 BUSD |
0.5440 BUSD |
| 2022-02-27 |
0.5307 BUSD |
1,344,871.7000 RARE |
0.5400 BUSD |
0.4870 BUSD |
0.4950 BUSD |
0.4920 BUSD |
| 2022-02-26 |
0.5517 BUSD |
2,364,388.5000 RARE |
0.5010 BUSD |
0.4960 BUSD |
0.5000 BUSD |
0.5410 BUSD |
| 2022-02-25 |
0.4758 BUSD |
674,706.7000 RARE |
0.4600 BUSD |
0.4590 BUSD |
0.4670 BUSD |
0.5030 BUSD |
| 2022-02-24 |
0.4366 BUSD |
1,251,792.7000 RARE |
0.4890 BUSD |
0.4010 BUSD |
0.4180 BUSD |
0.4570 BUSD |
| 2022-02-23 |
0.5214 BUSD |
662,270.6000 RARE |
0.5150 BUSD |
0.4900 BUSD |
0.4980 BUSD |
0.4940 BUSD |
| 2022-02-22 |
0.5005 BUSD |
548,098.9000 RARE |
0.5090 BUSD |
0.4820 BUSD |
0.4890 BUSD |
0.5100 BUSD |
| 2022-02-21 |
0.5500 BUSD |
1,570,708.8000 RARE |
0.5780 BUSD |
0.5100 BUSD |
0.5260 BUSD |
0.5120 BUSD |
| 2022-02-20 |
0.5957 BUSD |
3,506,245.1000 RARE |
0.6200 BUSD |
0.5550 BUSD |
0.5790 BUSD |
0.5880 BUSD |
| 2022-02-19 |
0.6168 BUSD |
2,680,832.8000 RARE |
0.5650 BUSD |
0.5470 BUSD |
0.5520 BUSD |
0.6270 BUSD |
| 2022-02-18 |
0.5971 BUSD |
801,900.2000 RARE |
0.6100 BUSD |
0.5600 BUSD |
0.5660 BUSD |
0.5660 BUSD |
| 2022-02-17 |
0.6558 BUSD |
1,486,134.6000 RARE |
0.6410 BUSD |
0.6010 BUSD |
0.6150 BUSD |
0.6150 BUSD |
| 2022-02-16 |
0.6547 BUSD |
677,033.1000 RARE |
0.6670 BUSD |
0.6340 BUSD |
0.6400 BUSD |
0.6460 BUSD |
| 2022-02-15 |
0.6595 BUSD |
2,118,026.9000 RARE |
0.6300 BUSD |
0.6210 BUSD |
0.6330 BUSD |
0.6640 BUSD |
| 2022-02-14 |
0.7284 BUSD |
9,599,355.7000 RARE |
0.7250 BUSD |
0.6090 BUSD |
0.6280 BUSD |
0.6270 BUSD |