Identifier on Binance: RAREBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.6871 BUSD |
7,454,331.8000 RARE |
0.5360 BUSD |
0.5310 BUSD |
0.5390 BUSD |
0.7140 BUSD |
| 2022-02-12 |
0.5446 BUSD |
613,723.7000 RARE |
0.5320 BUSD |
0.5220 BUSD |
0.5320 BUSD |
0.5390 BUSD |
| 2022-02-11 |
0.5550 BUSD |
1,419,274.6000 RARE |
0.6040 BUSD |
0.5160 BUSD |
0.5360 BUSD |
0.5310 BUSD |
| 2022-02-10 |
0.6366 BUSD |
949,822.8000 RARE |
0.6760 BUSD |
0.5980 BUSD |
0.6210 BUSD |
0.6210 BUSD |
| 2022-02-09 |
0.6647 BUSD |
572,247.4000 RARE |
0.6540 BUSD |
0.6320 BUSD |
0.6450 BUSD |
0.6760 BUSD |
| 2022-02-08 |
0.6995 BUSD |
1,505,716.5000 RARE |
0.6650 BUSD |
0.6360 BUSD |
0.6470 BUSD |
0.6540 BUSD |
| 2022-02-07 |
0.6562 BUSD |
1,055,793.7000 RARE |
0.6450 BUSD |
0.6240 BUSD |
0.6330 BUSD |
0.6620 BUSD |
| 2022-02-06 |
0.6426 BUSD |
727,110.7000 RARE |
0.6300 BUSD |
0.6250 BUSD |
0.6350 BUSD |
0.6450 BUSD |
| 2022-02-05 |
0.6357 BUSD |
1,472,274.5000 RARE |
0.6490 BUSD |
0.6140 BUSD |
0.6250 BUSD |
0.6300 BUSD |
| 2022-02-04 |
0.6221 BUSD |
961,262.7000 RARE |
0.5970 BUSD |
0.5880 BUSD |
0.6030 BUSD |
0.6460 BUSD |
| 2022-02-03 |
0.6417 BUSD |
2,312,764.5000 RARE |
0.6270 BUSD |
0.5720 BUSD |
0.5840 BUSD |
0.5940 BUSD |
| 2022-02-02 |
0.6285 BUSD |
5,290,038.7000 RARE |
0.5430 BUSD |
0.5330 BUSD |
0.5400 BUSD |
0.6310 BUSD |
| 2022-02-01 |
0.5553 BUSD |
2,726,794.5000 RARE |
0.5280 BUSD |
0.5250 BUSD |
0.5340 BUSD |
0.5430 BUSD |
| 2022-01-31 |
0.5189 BUSD |
485,634.9000 RARE |
0.5130 BUSD |
0.5000 BUSD |
0.5020 BUSD |
0.5260 BUSD |
| 2022-01-30 |
0.5475 BUSD |
1,446,857.2000 RARE |
0.5680 BUSD |
0.5120 BUSD |
0.5200 BUSD |
0.5140 BUSD |
| 2022-01-29 |
0.6063 BUSD |
7,297,745.0000 RARE |
0.4920 BUSD |
0.4800 BUSD |
0.4920 BUSD |
0.5700 BUSD |
| 2022-01-28 |
0.4562 BUSD |
1,168,650.0000 RARE |
0.4480 BUSD |
0.4330 BUSD |
0.4430 BUSD |
0.4830 BUSD |
| 2022-01-27 |
0.4397 BUSD |
998,818.0000 RARE |
0.4420 BUSD |
0.4180 BUSD |
0.4390 BUSD |
0.4390 BUSD |
| 2022-01-26 |
0.4631 BUSD |
1,058,953.6000 RARE |
0.4470 BUSD |
0.4250 BUSD |
0.4360 BUSD |
0.4390 BUSD |
| 2022-01-25 |
0.4535 BUSD |
4,054,814.9000 RARE |
0.4440 BUSD |
0.4210 BUSD |
0.4360 BUSD |
0.4520 BUSD |
| 2022-01-24 |
0.4175 BUSD |
1,262,463.3000 RARE |
0.4680 BUSD |
0.3780 BUSD |
0.4030 BUSD |
0.4380 BUSD |
| 2022-01-23 |
0.4581 BUSD |
1,293,532.2000 RARE |
0.4850 BUSD |
0.4360 BUSD |
0.4490 BUSD |
0.4620 BUSD |
| 2022-01-22 |
0.4418 BUSD |
2,469,348.5000 RARE |
0.4900 BUSD |
0.3920 BUSD |
0.4160 BUSD |
0.4750 BUSD |
| 2022-01-21 |
0.5614 BUSD |
1,206,809.1000 RARE |
0.6040 BUSD |
0.4800 BUSD |
0.5000 BUSD |
0.4960 BUSD |
| 2022-01-20 |
0.6627 BUSD |
706,571.6000 RARE |
0.6510 BUSD |
0.6070 BUSD |
0.6230 BUSD |
0.6090 BUSD |
| 2022-01-19 |
0.6718 BUSD |
639,497.5000 RARE |
0.7010 BUSD |
0.6440 BUSD |
0.6550 BUSD |
0.6550 BUSD |
| 2022-01-18 |
0.6914 BUSD |
385,667.3000 RARE |
0.7230 BUSD |
0.6610 BUSD |
0.6730 BUSD |
0.7110 BUSD |
| 2022-01-17 |
0.7474 BUSD |
389,283.8000 RARE |
0.7880 BUSD |
0.7060 BUSD |
0.7220 BUSD |
0.7200 BUSD |
| 2022-01-16 |
0.7902 BUSD |
343,084.4000 RARE |
0.7890 BUSD |
0.7750 BUSD |
0.7810 BUSD |
0.7880 BUSD |
| 2022-01-15 |
0.7972 BUSD |
586,815.3000 RARE |
0.8010 BUSD |
0.7730 BUSD |
0.7850 BUSD |
0.7930 BUSD |
| 2022-01-14 |
0.7768 BUSD |
672,205.6000 RARE |
0.7510 BUSD |
0.7430 BUSD |
0.7520 BUSD |
0.8060 BUSD |
| 2022-01-13 |
0.8093 BUSD |
621,731.8000 RARE |
0.8370 BUSD |
0.7530 BUSD |
0.7590 BUSD |
0.7590 BUSD |
| 2022-01-12 |
0.8089 BUSD |
554,562.9000 RARE |
0.8100 BUSD |
0.7840 BUSD |
0.7920 BUSD |
0.8220 BUSD |
| 2022-01-11 |
0.7689 BUSD |
911,527.8000 RARE |
0.7430 BUSD |
0.7250 BUSD |
0.7430 BUSD |
0.7920 BUSD |
| 2022-01-10 |
0.8005 BUSD |
1,535,352.4000 RARE |
0.8380 BUSD |
0.7260 BUSD |
0.7540 BUSD |
0.7430 BUSD |
| 2022-01-09 |
0.8208 BUSD |
594,501.4000 RARE |
0.8170 BUSD |
0.7840 BUSD |
0.8000 BUSD |
0.8280 BUSD |
| 2022-01-08 |
0.8614 BUSD |
1,014,716.1000 RARE |
0.8760 BUSD |
0.7940 BUSD |
0.8120 BUSD |
0.8300 BUSD |
| 2022-01-07 |
0.8982 BUSD |
1,150,799.2000 RARE |
0.9530 BUSD |
0.8490 BUSD |
0.8770 BUSD |
0.8770 BUSD |
| 2022-01-06 |
0.9479 BUSD |
1,396,355.5000 RARE |
0.9860 BUSD |
0.9040 BUSD |
0.9350 BUSD |
0.9550 BUSD |
| 2022-01-05 |
1.1355 BUSD |
5,826,525.0000 RARE |
1.0230 BUSD |
0.9300 BUSD |
1.0140 BUSD |
0.9890 BUSD |
| 2022-01-04 |
1.0105 BUSD |
978,817.7000 RARE |
0.9770 BUSD |
0.9510 BUSD |
0.9660 BUSD |
1.0320 BUSD |
| 2022-01-03 |
1.0046 BUSD |
870,926.2000 RARE |
1.0130 BUSD |
0.9580 BUSD |
0.9720 BUSD |
0.9770 BUSD |
| 2022-01-02 |
1.0205 BUSD |
1,692,711.1000 RARE |
0.9870 BUSD |
0.9730 BUSD |
0.9890 BUSD |
1.0170 BUSD |
| 2022-01-01 |
0.9594 BUSD |
317,139.3000 RARE |
0.9490 BUSD |
0.9390 BUSD |
0.9510 BUSD |
0.9880 BUSD |
| 2021-12-31 |
0.9608 BUSD |
816,488.2000 RARE |
0.9540 BUSD |
0.9180 BUSD |
0.9370 BUSD |
0.9440 BUSD |
| 2021-12-30 |
0.9617 BUSD |
703,481.2000 RARE |
0.9520 BUSD |
0.9360 BUSD |
0.9530 BUSD |
0.9510 BUSD |
| 2021-12-29 |
0.9853 BUSD |
841,529.6000 RARE |
1.0160 BUSD |
0.9390 BUSD |
0.9700 BUSD |
0.9680 BUSD |
| 2021-12-28 |
1.0897 BUSD |
1,590,378.3000 RARE |
1.1210 BUSD |
0.9770 BUSD |
1.0170 BUSD |
1.0210 BUSD |
| 2021-12-27 |
1.1676 BUSD |
3,258,900.7000 RARE |
1.0560 BUSD |
1.0560 BUSD |
1.0730 BUSD |
1.1430 BUSD |
| 2021-12-26 |
1.0394 BUSD |
531,426.4000 RARE |
1.0470 BUSD |
1.0190 BUSD |
1.0260 BUSD |
1.0590 BUSD |