Identifier on Binance: RADBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0066 BNB |
3,870.7000 |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-05-18 |
0.0066 BNB |
5,115.2000 |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-05-17 |
0.0066 BNB |
6,244.3000 |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2022-05-16 |
0.0073 BNB |
20,081.9000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-05-15 |
0.0064 BNB |
1,744.5000 |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-05-14 |
0.0061 BNB |
1,868.8000 |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0064 BNB |
| 2022-05-13 |
0.0063 BNB |
1,228.0000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0062 BNB |
| 2022-05-12 |
0.0066 BNB |
6,061.7000 |
0.0070 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2022-05-11 |
0.0074 BNB |
8,538.3000 |
0.0087 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-05-10 |
0.0090 BNB |
11,540.3000 |
0.0098 BNB |
0.0084 BNB |
0.0086 BNB |
0.0086 BNB |
| 2022-05-09 |
0.0095 BNB |
10,125.3000 |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0099 BNB |
| 2022-05-08 |
0.0094 BNB |
6,803.7000 |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
| 2022-05-07 |
0.0093 BNB |
2,874.6000 |
0.0094 BNB |
0.0092 BNB |
0.0092 BNB |
0.0094 BNB |
| 2022-05-06 |
0.0096 BNB |
6,871.6000 |
0.0099 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2022-05-05 |
0.0098 BNB |
14,305.0000 |
0.0099 BNB |
0.0095 BNB |
0.0097 BNB |
0.0099 BNB |
| 2022-05-04 |
0.0099 BNB |
2,527.3000 |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-05-03 |
0.0102 BNB |
13,733.9000 |
0.0101 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2022-05-02 |
0.0108 BNB |
29,058.3000 |
0.0097 BNB |
0.0097 BNB |
0.0101 BNB |
0.0101 BNB |
| 2022-05-01 |
0.0099 BNB |
8,762.6000 |
0.0100 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2022-04-30 |
0.0107 BNB |
4,273.6000 |
0.0103 BNB |
0.0100 BNB |
0.0101 BNB |
0.0100 BNB |
| 2022-04-29 |
0.0105 BNB |
3,631.3000 |
0.0105 BNB |
0.0103 BNB |
0.0103 BNB |
0.0103 BNB |
| 2022-04-28 |
0.0107 BNB |
3,335.5000 |
0.0107 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2022-04-27 |
0.0107 BNB |
4,678.9000 |
0.0109 BNB |
0.0106 BNB |
0.0106 BNB |
0.0107 BNB |
| 2022-04-26 |
0.0110 BNB |
11,843.9000 |
0.0109 BNB |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
| 2022-04-25 |
0.0108 BNB |
6,428.6000 |
0.0111 BNB |
0.0106 BNB |
0.0107 BNB |
0.0109 BNB |
| 2022-04-24 |
0.0111 BNB |
7,294.7000 |
0.0110 BNB |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-04-23 |
0.0112 BNB |
6,618.3000 |
0.0109 BNB |
0.0109 BNB |
0.0109 BNB |
0.0111 BNB |
| 2022-04-22 |
0.0109 BNB |
3,706.0000 |
0.0110 BNB |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
| 2022-04-21 |
0.0112 BNB |
4,195.6000 |
0.0112 BNB |
0.0111 BNB |
0.0111 BNB |
0.0111 BNB |
| 2022-04-20 |
0.0113 BNB |
6,214.8000 |
0.0113 BNB |
0.0111 BNB |
0.0112 BNB |
0.0111 BNB |
| 2022-04-19 |
0.0114 BNB |
6,935.1000 |
0.0111 BNB |
0.0109 BNB |
0.0110 BNB |
0.0113 BNB |
| 2022-04-18 |
0.0113 BNB |
20,128.1000 |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-04-17 |
0.0116 BNB |
9,499.0000 |
0.0115 BNB |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
| 2022-04-16 |
0.0116 BNB |
15,139.9000 |
0.0116 BNB |
0.0112 BNB |
0.0113 BNB |
0.0115 BNB |
| 2022-04-15 |
0.0118 BNB |
18,990.0000 |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0116 BNB |
| 2022-04-14 |
0.0111 BNB |
2,844.9000 |
0.0112 BNB |
0.0108 BNB |
0.0109 BNB |
0.0110 BNB |
| 2022-04-13 |
0.0111 BNB |
4,251.4000 |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2022-04-12 |
0.0116 BNB |
6,018.2000 |
0.0115 BNB |
0.0112 BNB |
0.0112 BNB |
0.0114 BNB |
| 2022-04-11 |
0.0118 BNB |
12,407.6000 |
0.0120 BNB |
0.0115 BNB |
0.0115 BNB |
0.0115 BNB |
| 2022-04-10 |
0.0120 BNB |
4,612.3000 |
0.0120 BNB |
0.0119 BNB |
0.0120 BNB |
0.0121 BNB |
| 2022-04-09 |
0.0128 BNB |
5,843.8000 |
0.0127 BNB |
0.0119 BNB |
0.0120 BNB |
0.0121 BNB |
| 2022-04-08 |
0.0127 BNB |
32,233.6000 |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
0.0128 BNB |
| 2022-04-07 |
0.0116 BNB |
9,225.0000 |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2022-04-06 |
0.0122 BNB |
14,159.7000 |
0.0126 BNB |
0.0117 BNB |
0.0119 BNB |
0.0118 BNB |
| 2022-04-05 |
0.0127 BNB |
7,460.2000 |
0.0128 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
| 2022-04-04 |
0.0130 BNB |
5,882.6000 |
0.0134 BNB |
0.0126 BNB |
0.0128 BNB |
0.0128 BNB |
| 2022-04-03 |
0.0138 BNB |
11,754.4000 |
0.0144 BNB |
0.0132 BNB |
0.0133 BNB |
0.0134 BNB |
| 2022-04-02 |
0.0146 BNB |
25,034.6000 |
0.0142 BNB |
0.0141 BNB |
0.0143 BNB |
0.0143 BNB |
| 2022-04-01 |
0.0170 BNB |
186,830.9000 |
0.0127 BNB |
0.0123 BNB |
0.0127 BNB |
0.0143 BNB |
| 2022-03-31 |
0.0125 BNB |
24,194.6000 |
0.0124 BNB |
0.0120 BNB |
0.0121 BNB |
0.0126 BNB |