Identifier on Binance: RADBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0143 BNB |
11,865.3000 |
0.0138 BNB |
0.0132 BNB |
0.0133 BNB |
0.0148 BNB |
| 2022-02-07 |
0.0137 BNB |
6,671.6000 |
0.0139 BNB |
0.0133 BNB |
0.0134 BNB |
0.0136 BNB |
| 2022-02-06 |
0.0134 BNB |
7,888.0000 |
0.0132 BNB |
0.0130 BNB |
0.0131 BNB |
0.0138 BNB |
| 2022-02-05 |
0.0133 BNB |
11,738.4000 |
0.0135 BNB |
0.0129 BNB |
0.0130 BNB |
0.0133 BNB |
| 2022-02-04 |
0.0138 BNB |
7,208.1000 |
0.0138 BNB |
0.0133 BNB |
0.0135 BNB |
0.0137 BNB |
| 2022-02-03 |
0.0142 BNB |
4,329.4000 |
0.0143 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2022-02-02 |
0.0145 BNB |
10,280.0000 |
0.0146 BNB |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
| 2022-02-01 |
0.0149 BNB |
16,589.4000 |
0.0154 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2022-01-31 |
0.0159 BNB |
75,907.1000 |
0.0135 BNB |
0.0135 BNB |
0.0144 BNB |
0.0149 BNB |
| 2022-01-30 |
0.0136 BNB |
14,233.8000 |
0.0137 BNB |
0.0133 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-01-29 |
0.0134 BNB |
6,174.9000 |
0.0132 BNB |
0.0131 BNB |
0.0132 BNB |
0.0138 BNB |
| 2022-01-28 |
0.0132 BNB |
5,566.5000 |
0.0130 BNB |
0.0130 BNB |
0.0130 BNB |
0.0132 BNB |
| 2022-01-27 |
0.0134 BNB |
23,087.3000 |
0.0135 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-01-26 |
0.0133 BNB |
22,962.2000 |
0.0127 BNB |
0.0127 BNB |
0.0129 BNB |
0.0134 BNB |
| 2022-01-25 |
0.0135 BNB |
17,905.3000 |
0.0136 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-01-24 |
0.0139 BNB |
26,179.7000 |
0.0136 BNB |
0.0134 BNB |
0.0136 BNB |
0.0136 BNB |
| 2022-01-23 |
0.0139 BNB |
19,245.8000 |
0.0142 BNB |
0.0135 BNB |
0.0138 BNB |
0.0136 BNB |
| 2022-01-22 |
0.0144 BNB |
21,693.4000 |
0.0147 BNB |
0.0137 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-01-21 |
0.0151 BNB |
18,410.9000 |
0.0156 BNB |
0.0146 BNB |
0.0148 BNB |
0.0147 BNB |
| 2022-01-20 |
0.0152 BNB |
6,584.5000 |
0.0151 BNB |
0.0147 BNB |
0.0148 BNB |
0.0154 BNB |
| 2022-01-19 |
0.0157 BNB |
4,715.0000 |
0.0158 BNB |
0.0150 BNB |
0.0152 BNB |
0.0151 BNB |
| 2022-01-18 |
0.0163 BNB |
8,670.8000 |
0.0166 BNB |
0.0158 BNB |
0.0158 BNB |
0.0158 BNB |
| 2022-01-17 |
0.0169 BNB |
1,803.4000 |
0.0165 BNB |
0.0165 BNB |
0.0166 BNB |
0.0168 BNB |
| 2022-01-16 |
0.0167 BNB |
4,836.3000 |
0.0170 BNB |
0.0163 BNB |
0.0163 BNB |
0.0164 BNB |
| 2022-01-15 |
0.0169 BNB |
12,032.6000 |
0.0163 BNB |
0.0161 BNB |
0.0161 BNB |
0.0169 BNB |
| 2022-01-14 |
0.0166 BNB |
1,967.1000 |
0.0170 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2022-01-13 |
0.0170 BNB |
10,305.4000 |
0.0167 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2022-01-12 |
0.0172 BNB |
8,901.4000 |
0.0174 BNB |
0.0167 BNB |
0.0168 BNB |
0.0168 BNB |
| 2022-01-11 |
0.0178 BNB |
5,215.4000 |
0.0186 BNB |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
| 2022-01-10 |
0.0188 BNB |
9,421.1000 |
0.0196 BNB |
0.0183 BNB |
0.0186 BNB |
0.0185 BNB |
| 2022-01-09 |
0.0195 BNB |
4,279.2000 |
0.0195 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
| 2022-01-08 |
0.0198 BNB |
5,932.7000 |
0.0200 BNB |
0.0192 BNB |
0.0195 BNB |
0.0196 BNB |
| 2022-01-07 |
0.0203 BNB |
11,980.5000 |
0.0202 BNB |
0.0199 BNB |
0.0200 BNB |
0.0200 BNB |
| 2022-01-06 |
0.0208 BNB |
12,227.0000 |
0.0211 BNB |
0.0200 BNB |
0.0203 BNB |
0.0202 BNB |
| 2022-01-05 |
0.0216 BNB |
14,075.2000 |
0.0222 BNB |
0.0210 BNB |
0.0212 BNB |
0.0211 BNB |
| 2022-01-04 |
0.0219 BNB |
6,169.8000 |
0.0218 BNB |
0.0216 BNB |
0.0216 BNB |
0.0223 BNB |
| 2022-01-03 |
0.0215 BNB |
2,523.3000 |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0220 BNB |
| 2022-01-02 |
0.0215 BNB |
4,302.8000 |
0.0209 BNB |
0.0208 BNB |
0.0210 BNB |
0.0210 BNB |
| 2022-01-01 |
0.0208 BNB |
1,893.2000 |
0.0212 BNB |
0.0202 BNB |
0.0202 BNB |
0.0211 BNB |
| 2021-12-31 |
0.0212 BNB |
3,043.6000 |
0.0211 BNB |
0.0209 BNB |
0.0211 BNB |
0.0212 BNB |
| 2021-12-30 |
0.0215 BNB |
2,190.8000 |
0.0214 BNB |
0.0207 BNB |
0.0210 BNB |
0.0210 BNB |
| 2021-12-29 |
0.0217 BNB |
18,058.7000 |
0.0218 BNB |
0.0205 BNB |
0.0207 BNB |
0.0216 BNB |
| 2021-12-28 |
0.0210 BNB |
26,158.5000 |
0.0196 BNB |
0.0189 BNB |
0.0190 BNB |
0.0212 BNB |
| 2021-12-27 |
0.0198 BNB |
6,266.9000 |
0.0193 BNB |
0.0193 BNB |
0.0193 BNB |
0.0195 BNB |
| 2021-12-26 |
0.0195 BNB |
8,814.3000 |
0.0203 BNB |
0.0190 BNB |
0.0191 BNB |
0.0193 BNB |
| 2021-12-25 |
0.0207 BNB |
24,379.2000 |
0.0199 BNB |
0.0191 BNB |
0.0195 BNB |
0.0201 BNB |
| 2021-12-24 |
0.0193 BNB |
4,418.1000 |
0.0192 BNB |
0.0190 BNB |
0.0190 BNB |
0.0195 BNB |
| 2021-12-23 |
0.0192 BNB |
2,059.4000 |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
0.0191 BNB |
| 2021-12-22 |
0.0192 BNB |
8,782.6000 |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0189 BNB |
| 2021-12-21 |
0.0184 BNB |
3,760.8000 |
0.0182 BNB |
0.0181 BNB |
0.0183 BNB |
0.0185 BNB |