Identifier on Binance: RADBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0198 BNB |
5,316.7000 |
0.0196 BNB |
0.0195 BNB |
0.0197 BNB |
0.0199 BNB |
| 2021-10-30 |
0.0205 BNB |
23,292.3000 |
0.0202 BNB |
0.0198 BNB |
0.0198 BNB |
0.0198 BNB |
| 2021-10-29 |
0.0210 BNB |
17,876.7000 |
0.0215 BNB |
0.0197 BNB |
0.0199 BNB |
0.0202 BNB |
| 2021-10-28 |
0.0216 BNB |
34,505.6000 |
0.0219 BNB |
0.0207 BNB |
0.0209 BNB |
0.0214 BNB |
| 2021-10-27 |
0.0230 BNB |
10,657.3000 |
0.0237 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2021-10-26 |
0.0241 BNB |
11,195.7000 |
0.0241 BNB |
0.0235 BNB |
0.0236 BNB |
0.0238 BNB |
| 2021-10-25 |
0.0251 BNB |
27,827.2000 |
0.0240 BNB |
0.0236 BNB |
0.0238 BNB |
0.0242 BNB |
| 2021-10-24 |
0.0246 BNB |
5,360.4000 |
0.0251 BNB |
0.0240 BNB |
0.0241 BNB |
0.0241 BNB |
| 2021-10-23 |
0.0254 BNB |
10,699.5000 |
0.0261 BNB |
0.0249 BNB |
0.0251 BNB |
0.0252 BNB |
| 2021-10-22 |
0.0262 BNB |
9,991.6000 |
0.0268 BNB |
0.0256 BNB |
0.0258 BNB |
0.0260 BNB |
| 2021-10-21 |
0.0267 BNB |
16,101.9000 |
0.0266 BNB |
0.0261 BNB |
0.0265 BNB |
0.0268 BNB |
| 2021-10-20 |
0.0268 BNB |
17,458.5000 |
0.0266 BNB |
0.0263 BNB |
0.0266 BNB |
0.0267 BNB |
| 2021-10-19 |
0.0273 BNB |
25,167.0000 |
0.0270 BNB |
0.0260 BNB |
0.0261 BNB |
0.0271 BNB |
| 2021-10-18 |
0.0276 BNB |
31,820.3000 |
0.0277 BNB |
0.0264 BNB |
0.0266 BNB |
0.0269 BNB |
| 2021-10-17 |
0.0326 BNB |
163,361.7000 |
0.0278 BNB |
0.0270 BNB |
0.0274 BNB |
0.0276 BNB |
| 2021-10-16 |
0.0271 BNB |
52,967.8000 |
0.0271 BNB |
0.0263 BNB |
0.0268 BNB |
0.0276 BNB |
| 2021-10-15 |
0.0286 BNB |
27,972.6000 |
0.0295 BNB |
0.0267 BNB |
0.0270 BNB |
0.0269 BNB |
| 2021-10-14 |
0.0299 BNB |
41,523.5000 |
0.0290 BNB |
0.0288 BNB |
0.0291 BNB |
0.0299 BNB |
| 2021-10-13 |
0.0305 BNB |
32,373.3000 |
0.0321 BNB |
0.0294 BNB |
0.0297 BNB |
0.0297 BNB |
| 2021-10-12 |
0.0352 BNB |
49,731.1000 |
0.0373 BNB |
0.0327 BNB |
0.0334 BNB |
0.0331 BNB |
| 2021-10-11 |
0.0385 BNB |
87,351.5000 |
0.0427 BNB |
0.0351 BNB |
0.0365 BNB |
0.0361 BNB |
| 2021-10-10 |
0.0415 BNB |
156,471.5000 |
0.0347 BNB |
0.0330 BNB |
0.0335 BNB |
0.0437 BNB |
| 2021-10-09 |
0.0355 BNB |
50,953.4000 |
0.0376 BNB |
0.0331 BNB |
0.0337 BNB |
0.0351 BNB |
| 2021-10-08 |
0.0408 BNB |
146,721.0000 |
0.0409 BNB |
0.0359 BNB |
0.0375 BNB |
0.0390 BNB |
| 2021-10-07 |
0.0486 BNB |
377,993.8000 |
0.0226 BNB |
0.0226 BNB |
0.0435 BNB |
0.0424 BNB |