Identifier on Binance: RADBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0077 BNB |
2,725.5000 |
0.0080 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2022-08-26 |
0.0079 BNB |
3,265.6000 |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2022-08-25 |
0.0078 BNB |
1,942.4000 |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-08-24 |
0.0080 BNB |
10,726.1000 |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0082 BNB |
| 2022-08-23 |
0.0077 BNB |
6,673.5000 |
0.0077 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2022-08-22 |
0.0077 BNB |
8,035.4000 |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2022-08-21 |
0.0081 BNB |
7,963.8000 |
0.0085 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-08-20 |
0.0086 BNB |
47,924.9000 |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2022-08-19 |
0.0086 BNB |
53,812.9000 |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0083 BNB |
| 2022-08-18 |
0.0082 BNB |
17,051.5000 |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
| 2022-08-17 |
0.0081 BNB |
26,128.8000 |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2022-08-16 |
0.0075 BNB |
7,970.2000 |
0.0077 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-08-15 |
0.0078 BNB |
5,720.3000 |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-08-14 |
0.0080 BNB |
4,208.0000 |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2022-08-13 |
0.0080 BNB |
4,421.1000 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
| 2022-08-12 |
0.0079 BNB |
3,363.4000 |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
| 2022-08-11 |
0.0079 BNB |
9,966.2000 |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-08-10 |
0.0079 BNB |
6,868.2000 |
0.0082 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2022-08-09 |
0.0083 BNB |
14,144.5000 |
0.0085 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2022-08-08 |
0.0078 BNB |
12,115.6000 |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0081 BNB |
| 2022-08-07 |
0.0078 BNB |
7,448.8000 |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0077 BNB |
| 2022-08-06 |
0.0080 BNB |
9,502.7000 |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-08-05 |
0.0079 BNB |
6,079.1000 |
0.0080 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-08-04 |
0.0083 BNB |
12,640.3000 |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-08-03 |
0.0092 BNB |
62,877.8000 |
0.0087 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-08-02 |
0.0085 BNB |
25,963.6000 |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0087 BNB |
| 2022-08-01 |
0.0087 BNB |
8,155.4000 |
0.0091 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2022-07-31 |
0.0091 BNB |
36,292.0000 |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
0.0089 BNB |
| 2022-07-30 |
0.0088 BNB |
33,987.8000 |
0.0089 BNB |
0.0084 BNB |
0.0085 BNB |
0.0084 BNB |
| 2022-07-29 |
0.0095 BNB |
64,234.1000 |
0.0101 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2022-07-28 |
0.0106 BNB |
132,565.9000 |
0.0112 BNB |
0.0099 BNB |
0.0101 BNB |
0.0103 BNB |
| 2022-07-27 |
0.0142 BNB |
432,859.7000 |
0.0106 BNB |
0.0103 BNB |
0.0109 BNB |
0.0112 BNB |
| 2022-07-26 |
0.0099 BNB |
307,677.2000 |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
0.0110 BNB |
| 2022-07-25 |
0.0081 BNB |
58,613.7000 |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0077 BNB |
| 2022-07-24 |
0.0072 BNB |
14,323.9000 |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2022-07-23 |
0.0079 BNB |
50,017.4000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0074 BNB |
| 2022-07-22 |
0.0070 BNB |
2,371.0000 |
0.0071 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-07-21 |
0.0071 BNB |
12,119.8000 |
0.0074 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-07-20 |
0.0073 BNB |
16,762.4000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0074 BNB |
| 2022-07-19 |
0.0071 BNB |
11,540.0000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-07-18 |
0.0069 BNB |
3,875.1000 |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2022-07-17 |
0.0073 BNB |
8,631.5000 |
0.0073 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-07-16 |
0.0075 BNB |
31,900.8000 |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2022-07-15 |
0.0071 BNB |
5,272.7000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2022-07-14 |
0.0071 BNB |
9,468.6000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-07-13 |
0.0072 BNB |
18,266.7000 |
0.0073 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-07-12 |
0.0076 BNB |
28,706.2000 |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2022-07-11 |
0.0088 BNB |
81,979.6000 |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2022-07-10 |
0.0071 BNB |
13,432.0000 |
0.0073 BNB |
0.0068 BNB |
0.0069 BNB |
0.0074 BNB |
| 2022-07-09 |
0.0071 BNB |
6,154.3000 |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |