Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
Date Price Volume Open Low High Close
2021-12-05 0.0192 BNB 12,600.7000 0.0192 BNB 0.0183 BNB 0.0184 BNB 0.0193 BNB
2021-12-04 0.0199 BNB 8,102.5000 0.0201 BNB 0.0189 BNB 0.0190 BNB 0.0194 BNB
2021-12-03 0.0206 BNB 29,573.3000 0.0208 BNB 0.0197 BNB 0.0198 BNB 0.0199 BNB
2021-12-02 0.0212 BNB 15,690.1000 0.0220 BNB 0.0204 BNB 0.0207 BNB 0.0207 BNB
2021-12-01 0.0219 BNB 40,024.8000 0.0223 BNB 0.0208 BNB 0.0212 BNB 0.0219 BNB
2021-11-30 0.0225 BNB 25,600.3000 0.0232 BNB 0.0217 BNB 0.0219 BNB 0.0220 BNB
2021-11-29 0.0236 BNB 30,963.4000 0.0244 BNB 0.0229 BNB 0.0230 BNB 0.0229 BNB
2021-11-28 0.0258 BNB 77,932.3000 0.0285 BNB 0.0237 BNB 0.0243 BNB 0.0248 BNB
2021-11-27 0.0315 BNB 470,654.7000 0.0196 BNB 0.0196 BNB 0.0240 BNB 0.0292 BNB
2021-11-26 0.0204 BNB 44,422.8000 0.0187 BNB 0.0184 BNB 0.0186 BNB 0.0195 BNB
2021-11-25 0.0189 BNB 3,803.7000 0.0200 BNB 0.0185 BNB 0.0185 BNB 0.0185 BNB
2021-11-24 0.0200 BNB 20,340.6000 0.0207 BNB 0.0197 BNB 0.0197 BNB 0.0198 BNB
2021-11-23 0.0210 BNB 17,383.3000 0.0223 BNB 0.0204 BNB 0.0206 BNB 0.0207 BNB
2021-11-22 0.0229 BNB 10,105.4000 0.0228 BNB 0.0223 BNB 0.0225 BNB 0.0223 BNB
2021-11-21 0.0227 BNB 37,084.1000 0.0216 BNB 0.0213 BNB 0.0215 BNB 0.0228 BNB
2021-11-20 0.0220 BNB 10,380.3000 0.0224 BNB 0.0212 BNB 0.0214 BNB 0.0214 BNB
2021-11-19 0.0234 BNB 13,360.5000 0.0239 BNB 0.0222 BNB 0.0225 BNB 0.0225 BNB
2021-11-18 0.0249 BNB 25,082.1000 0.0256 BNB 0.0240 BNB 0.0244 BNB 0.0245 BNB
2021-11-17 0.0258 BNB 44,985.3000 0.0228 BNB 0.0226 BNB 0.0228 BNB 0.0258 BNB
2021-11-16 0.0234 BNB 50,106.8000 0.0223 BNB 0.0211 BNB 0.0217 BNB 0.0227 BNB
2021-11-15 0.0227 BNB 76,665.1000 0.0198 BNB 0.0192 BNB 0.0194 BNB 0.0224 BNB
2021-11-14 0.0201 BNB 13,566.6000 0.0203 BNB 0.0193 BNB 0.0196 BNB 0.0197 BNB
2021-11-13 0.0209 BNB 20,698.6000 0.0205 BNB 0.0200 BNB 0.0200 BNB 0.0200 BNB
2021-11-12 0.0214 BNB 62,178.8000 0.0222 BNB 0.0204 BNB 0.0207 BNB 0.0206 BNB
2021-11-11 0.0229 BNB 145,728.5000 0.0199 BNB 0.0196 BNB 0.0203 BNB 0.0222 BNB
2021-11-10 0.0216 BNB 132,525.0000 0.0220 BNB 0.0189 BNB 0.0194 BNB 0.0200 BNB
2021-11-09 0.0229 BNB 190,492.2000 0.0171 BNB 0.0171 BNB 0.0172 BNB 0.0222 BNB
2021-11-08 0.0174 BNB 2,777.7000 0.0174 BNB 0.0171 BNB 0.0172 BNB 0.0174 BNB
2021-11-07 0.0172 BNB 6,378.5000 0.0176 BNB 0.0168 BNB 0.0169 BNB 0.0174 BNB
2021-11-06 0.0181 BNB 13,724.6000 0.0177 BNB 0.0174 BNB 0.0175 BNB 0.0175 BNB
2021-11-05 0.0187 BNB 6,366.4000 0.0198 BNB 0.0175 BNB 0.0176 BNB 0.0178 BNB
2021-11-04 0.0207 BNB 16,244.3000 0.0207 BNB 0.0197 BNB 0.0197 BNB 0.0197 BNB
2021-11-03 0.0212 BNB 73,016.6000 0.0206 BNB 0.0198 BNB 0.0201 BNB 0.0204 BNB
2021-11-02 0.0209 BNB 21,056.8000 0.0216 BNB 0.0196 BNB 0.0198 BNB 0.0199 BNB
2021-11-01 0.0204 BNB 38,054.6000 0.0198 BNB 0.0194 BNB 0.0196 BNB 0.0213 BNB
2021-10-31 0.0198 BNB 5,316.7000 0.0196 BNB 0.0195 BNB 0.0197 BNB 0.0199 BNB
2021-10-30 0.0205 BNB 23,292.3000 0.0202 BNB 0.0198 BNB 0.0198 BNB 0.0198 BNB
2021-10-29 0.0210 BNB 17,876.7000 0.0215 BNB 0.0197 BNB 0.0199 BNB 0.0202 BNB
2021-10-28 0.0216 BNB 34,505.6000 0.0219 BNB 0.0207 BNB 0.0209 BNB 0.0214 BNB
2021-10-27 0.0230 BNB 10,657.3000 0.0237 BNB 0.0221 BNB 0.0222 BNB 0.0222 BNB
2021-10-26 0.0241 BNB 11,195.7000 0.0241 BNB 0.0235 BNB 0.0236 BNB 0.0238 BNB
2021-10-25 0.0251 BNB 27,827.2000 0.0240 BNB 0.0236 BNB 0.0238 BNB 0.0242 BNB
2021-10-24 0.0246 BNB 5,360.4000 0.0251 BNB 0.0240 BNB 0.0241 BNB 0.0241 BNB
2021-10-23 0.0254 BNB 10,699.5000 0.0261 BNB 0.0249 BNB 0.0251 BNB 0.0252 BNB
2021-10-22 0.0262 BNB 9,991.6000 0.0268 BNB 0.0256 BNB 0.0258 BNB 0.0260 BNB
2021-10-21 0.0267 BNB 16,101.9000 0.0266 BNB 0.0261 BNB 0.0265 BNB 0.0268 BNB
2021-10-20 0.0268 BNB 17,458.5000 0.0266 BNB 0.0263 BNB 0.0266 BNB 0.0267 BNB
2021-10-19 0.0273 BNB 25,167.0000 0.0270 BNB 0.0260 BNB 0.0261 BNB 0.0271 BNB
2021-10-18 0.0276 BNB 31,820.3000 0.0277 BNB 0.0264 BNB 0.0266 BNB 0.0269 BNB
2021-10-17 0.0326 BNB 163,361.7000 0.0278 BNB 0.0270 BNB 0.0274 BNB 0.0276 BNB