Identifier on Binance: RADBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0122 BNB |
18,372.8000 |
0.0118 BNB |
0.0118 BNB |
0.0121 BNB |
0.0122 BNB |
| 2022-03-29 |
0.0119 BNB |
6,024.3000 |
0.0118 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2022-03-28 |
0.0121 BNB |
12,971.7000 |
0.0124 BNB |
0.0118 BNB |
0.0121 BNB |
0.0118 BNB |
| 2022-03-27 |
0.0122 BNB |
2,441.1000 |
0.0124 BNB |
0.0121 BNB |
0.0121 BNB |
0.0123 BNB |
| 2022-03-26 |
0.0125 BNB |
5,019.4000 |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0124 BNB |
| 2022-03-25 |
0.0125 BNB |
10,846.6000 |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2022-03-24 |
0.0123 BNB |
5,700.6000 |
0.0120 BNB |
0.0120 BNB |
0.0120 BNB |
0.0121 BNB |
| 2022-03-23 |
0.0123 BNB |
5,809.2000 |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-03-22 |
0.0123 BNB |
27,375.7000 |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0122 BNB |
| 2022-03-21 |
0.0124 BNB |
22,803.9000 |
0.0124 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
| 2022-03-20 |
0.0125 BNB |
83,396.4000 |
0.0117 BNB |
0.0113 BNB |
0.0115 BNB |
0.0126 BNB |
| 2022-03-19 |
0.0114 BNB |
9,662.7000 |
0.0109 BNB |
0.0108 BNB |
0.0108 BNB |
0.0116 BNB |
| 2022-03-18 |
0.0109 BNB |
2,859.9000 |
0.0111 BNB |
0.0108 BNB |
0.0108 BNB |
0.0109 BNB |
| 2022-03-17 |
0.0113 BNB |
6,014.7000 |
0.0116 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2022-03-16 |
0.0116 BNB |
3,565.5000 |
0.0117 BNB |
0.0115 BNB |
0.0115 BNB |
0.0117 BNB |
| 2022-03-15 |
0.0117 BNB |
2,108.0000 |
0.0118 BNB |
0.0116 BNB |
0.0116 BNB |
0.0117 BNB |
| 2022-03-14 |
0.0120 BNB |
1,333.8000 |
0.0122 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2022-03-13 |
0.0120 BNB |
6,183.4000 |
0.0116 BNB |
0.0115 BNB |
0.0116 BNB |
0.0124 BNB |
| 2022-03-12 |
0.0118 BNB |
3,141.2000 |
0.0119 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2022-03-11 |
0.0123 BNB |
6,556.1000 |
0.0120 BNB |
0.0118 BNB |
0.0118 BNB |
0.0121 BNB |
| 2022-03-10 |
0.0119 BNB |
2,919.1000 |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
0.0120 BNB |
| 2022-03-09 |
0.0115 BNB |
6,392.3000 |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0116 BNB |
| 2022-03-08 |
0.0116 BNB |
3,894.5000 |
0.0116 BNB |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
| 2022-03-07 |
0.0120 BNB |
12,547.7000 |
0.0131 BNB |
0.0114 BNB |
0.0116 BNB |
0.0116 BNB |
| 2022-03-06 |
0.0132 BNB |
11,294.8000 |
0.0131 BNB |
0.0126 BNB |
0.0126 BNB |
0.0131 BNB |
| 2022-03-05 |
0.0133 BNB |
1,674.2000 |
0.0136 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-03-04 |
0.0138 BNB |
4,587.2000 |
0.0138 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2022-03-03 |
0.0133 BNB |
11,636.1000 |
0.0136 BNB |
0.0126 BNB |
0.0128 BNB |
0.0139 BNB |
| 2022-03-02 |
0.0142 BNB |
74,612.3000 |
0.0125 BNB |
0.0124 BNB |
0.0128 BNB |
0.0140 BNB |
| 2022-03-01 |
0.0121 BNB |
19,638.4000 |
0.0122 BNB |
0.0114 BNB |
0.0116 BNB |
0.0130 BNB |
| 2022-02-28 |
0.0125 BNB |
28,447.9000 |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0122 BNB |
| 2022-02-27 |
0.0119 BNB |
12,951.8000 |
0.0120 BNB |
0.0115 BNB |
0.0116 BNB |
0.0121 BNB |
| 2022-02-26 |
0.0122 BNB |
12,665.7000 |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2022-02-25 |
0.0124 BNB |
19,768.7000 |
0.0123 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2022-02-24 |
0.0125 BNB |
24,338.6000 |
0.0133 BNB |
0.0120 BNB |
0.0122 BNB |
0.0123 BNB |
| 2022-02-23 |
0.0137 BNB |
28,502.3000 |
0.0136 BNB |
0.0132 BNB |
0.0134 BNB |
0.0133 BNB |
| 2022-02-22 |
0.0141 BNB |
38,649.9000 |
0.0141 BNB |
0.0133 BNB |
0.0135 BNB |
0.0136 BNB |
| 2022-02-21 |
0.0177 BNB |
124,059.2000 |
0.0185 BNB |
0.0138 BNB |
0.0144 BNB |
0.0141 BNB |
| 2022-02-20 |
0.0191 BNB |
177,153.0000 |
0.0134 BNB |
0.0133 BNB |
0.0134 BNB |
0.0183 BNB |
| 2022-02-19 |
0.0140 BNB |
48,451.9000 |
0.0133 BNB |
0.0130 BNB |
0.0131 BNB |
0.0134 BNB |
| 2022-02-18 |
0.0138 BNB |
2,233.4000 |
0.0138 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2022-02-17 |
0.0138 BNB |
2,649.8000 |
0.0141 BNB |
0.0134 BNB |
0.0135 BNB |
0.0138 BNB |
| 2022-02-16 |
0.0139 BNB |
9,929.1000 |
0.0131 BNB |
0.0131 BNB |
0.0131 BNB |
0.0142 BNB |
| 2022-02-15 |
0.0130 BNB |
9,822.6000 |
0.0134 BNB |
0.0125 BNB |
0.0129 BNB |
0.0131 BNB |
| 2022-02-14 |
0.0135 BNB |
3,397.6000 |
0.0137 BNB |
0.0132 BNB |
0.0133 BNB |
0.0134 BNB |
| 2022-02-13 |
0.0149 BNB |
15,297.5000 |
0.0133 BNB |
0.0132 BNB |
0.0132 BNB |
0.0137 BNB |
| 2022-02-12 |
0.0134 BNB |
708.4000 |
0.0135 BNB |
0.0133 BNB |
0.0133 BNB |
0.0133 BNB |
| 2022-02-11 |
0.0136 BNB |
2,689.4000 |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
| 2022-02-10 |
0.0141 BNB |
6,716.1000 |
0.0143 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-02-09 |
0.0143 BNB |
6,979.8000 |
0.0149 BNB |
0.0140 BNB |
0.0142 BNB |
0.0144 BNB |