Identifier on Binance: RADBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0071 BNB |
1,831.5000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-07-07 |
0.0072 BNB |
8,497.5000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2022-07-06 |
0.0070 BNB |
9,739.5000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-07-05 |
0.0070 BNB |
2,334.6000 |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-07-04 |
0.0072 BNB |
11,967.8000 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-07-03 |
0.0072 BNB |
2,387.5000 |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-07-02 |
0.0074 BNB |
9,753.1000 |
0.0075 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
| 2022-07-01 |
0.0076 BNB |
2,949.5000 |
0.0077 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-06-30 |
0.0082 BNB |
6,612.2000 |
0.0083 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-06-29 |
0.0099 BNB |
66,795.7000 |
0.0078 BNB |
0.0078 BNB |
0.0080 BNB |
0.0083 BNB |
| 2022-06-28 |
0.0076 BNB |
44,986.2000 |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0080 BNB |
| 2022-06-27 |
0.0070 BNB |
3,078.7000 |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-06-26 |
0.0073 BNB |
11,426.1000 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-06-25 |
0.0072 BNB |
5,160.4000 |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
0.0071 BNB |
| 2022-06-24 |
0.0069 BNB |
2,893.5000 |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-06-23 |
0.0074 BNB |
7,514.8000 |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-06-22 |
0.0069 BNB |
7,324.6000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-06-21 |
0.0070 BNB |
1,360.7000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-06-20 |
0.0072 BNB |
1,998.8000 |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-06-19 |
0.0072 BNB |
8,959.9000 |
0.0074 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-06-18 |
0.0072 BNB |
1,586.8000 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
| 2022-06-17 |
0.0072 BNB |
10,933.1000 |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-06-16 |
0.0073 BNB |
7,381.3000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2022-06-15 |
0.0074 BNB |
24,671.5000 |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2022-06-14 |
0.0074 BNB |
18,427.5000 |
0.0070 BNB |
0.0068 BNB |
0.0070 BNB |
0.0073 BNB |
| 2022-06-13 |
0.0071 BNB |
5,377.0000 |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
| 2022-06-12 |
0.0071 BNB |
25,014.9000 |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-06-11 |
0.0073 BNB |
57,296.3000 |
0.0071 BNB |
0.0069 BNB |
0.0071 BNB |
0.0070 BNB |
| 2022-06-10 |
0.0073 BNB |
22,657.1000 |
0.0075 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2022-06-09 |
0.0077 BNB |
6,249.0000 |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2022-06-08 |
0.0079 BNB |
16,993.2000 |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-06-07 |
0.0082 BNB |
112,484.2000 |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2022-06-06 |
0.0073 BNB |
54,249.2000 |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2022-06-05 |
0.0074 BNB |
85,922.0000 |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
| 2022-06-04 |
0.0068 BNB |
3,386.3000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-06-03 |
0.0072 BNB |
69,207.5000 |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
| 2022-06-02 |
0.0067 BNB |
11,432.0000 |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2022-06-01 |
0.0069 BNB |
10,136.1000 |
0.0071 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2022-05-31 |
0.0072 BNB |
14,767.3000 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-05-30 |
0.0073 BNB |
27,397.3000 |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2022-05-29 |
0.0071 BNB |
34,666.0000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2022-05-28 |
0.0071 BNB |
42,294.5000 |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2022-05-27 |
0.0071 BNB |
16,894.6000 |
0.0078 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2022-05-26 |
0.0094 BNB |
91,953.8000 |
0.0104 BNB |
0.0076 BNB |
0.0078 BNB |
0.0078 BNB |
| 2022-05-25 |
0.0084 BNB |
228,104.0000 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0096 BNB |
| 2022-05-24 |
0.0063 BNB |
9,856.4000 |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-05-23 |
0.0064 BNB |
9,876.4000 |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-05-22 |
0.0065 BNB |
5,174.8000 |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-05-21 |
0.0065 BNB |
7,217.7000 |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-05-20 |
0.0067 BNB |
7,640.1000 |
0.0067 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |