Identifier on Binance: RADBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-04 |
0.0104 BNB |
3,499.1000 |
0.0101 BNB |
0.0101 BNB |
0.0105 BNB |
0.0103 BNB |
2023-05-03 |
0.0110 BNB |
45,852.7000 |
0.0125 BNB |
0.0100 BNB |
0.0102 BNB |
0.0102 BNB |
2023-05-02 |
0.0117 BNB |
207,971.1000 |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
0.0123 BNB |
2023-05-01 |
0.0078 BNB |
118,145.0000 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0083 BNB |
2023-04-30 |
0.0071 BNB |
40,624.5000 |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
2023-04-29 |
0.0071 BNB |
114,280.5000 |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0067 BNB |
2023-04-28 |
0.0061 BNB |
41,797.3000 |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0063 BNB |
2023-04-27 |
0.0056 BNB |
13,341.3000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
2023-04-26 |
0.0053 BNB |
11,636.2000 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
2023-04-25 |
0.0054 BNB |
45,478.6000 |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0053 BNB |
2023-04-24 |
0.0052 BNB |
5,437.5000 |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
2023-04-23 |
0.0053 BNB |
18,957.5000 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
2023-04-22 |
0.0051 BNB |
614.9000 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
2023-04-21 |
0.0052 BNB |
3,003.4000 |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
2023-04-20 |
0.0054 BNB |
1,281.3000 |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
2023-04-19 |
0.0055 BNB |
1,261.9000 |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
2023-04-18 |
0.0056 BNB |
3,233.6000 |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
2023-04-17 |
0.0055 BNB |
1,093.7000 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
2023-04-16 |
0.0056 BNB |
4,045.9000 |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
2023-04-15 |
0.0058 BNB |
2,726.5000 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
2023-04-14 |
0.0058 BNB |
4,830.2000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
2023-04-13 |
0.0059 BNB |
3,027.3000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
2023-04-12 |
0.0059 BNB |
13,448.3000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
2023-04-11 |
0.0057 BNB |
4,303.2000 |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
2023-04-10 |
0.0059 BNB |
4,245.8000 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
2023-04-09 |
0.0060 BNB |
4,896.2000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
2023-04-08 |
0.0060 BNB |
4,145.0000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
2023-04-07 |
0.0059 BNB |
1,571.3000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
2023-04-06 |
0.0058 BNB |
974.4000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
2023-04-05 |
0.0059 BNB |
2,819.5000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
2023-04-04 |
0.0058 BNB |
2,644.0000 |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
2023-04-03 |
0.0059 BNB |
3,609.5000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
2023-04-02 |
0.0059 BNB |
3,097.8000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
2023-04-01 |
0.0060 BNB |
3,550.8000 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
2023-03-31 |
0.0061 BNB |
9,311.8000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
2023-03-30 |
0.0060 BNB |
14,839.0000 |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0061 BNB |
2023-03-29 |
0.0063 BNB |
7,031.8000 |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
2023-03-28 |
0.0065 BNB |
36,427.9000 |
0.0070 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
2023-03-27 |
0.0075 BNB |
116,941.0000 |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0069 BNB |
2023-03-26 |
0.0063 BNB |
6,609.9000 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0062 BNB |
2023-03-25 |
0.0057 BNB |
1,300.2000 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
2023-03-24 |
0.0059 BNB |
2,881.7000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
2023-03-23 |
0.0062 BNB |
5,189.9000 |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-22 |
0.0063 BNB |
13,664.3000 |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0063 BNB |
2023-03-21 |
0.0058 BNB |
499.2000 |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
2023-03-20 |
0.0059 BNB |
5,318.0000 |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
2023-03-19 |
0.0061 BNB |
4,682.4000 |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
2023-03-18 |
0.0060 BNB |
32,176.9000 |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-17 |
0.0063 BNB |
115,975.6000 |
0.0057 BNB |
0.0055 BNB |
0.0059 BNB |
0.0060 BNB |
2023-03-16 |
0.0058 BNB |
66,895.2000 |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0056 BNB |