Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
Date Price Volume Open Low High Close
2022-07-03 0.0072 BNB 1,723.4000 0.0073 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-07-02 0.0074 BNB 9,753.1000 0.0075 BNB 0.0071 BNB 0.0071 BNB 0.0074 BNB
2022-07-01 0.0076 BNB 2,949.5000 0.0077 BNB 0.0075 BNB 0.0075 BNB 0.0076 BNB
2022-06-30 0.0082 BNB 6,612.2000 0.0083 BNB 0.0078 BNB 0.0078 BNB 0.0078 BNB
2022-06-29 0.0099 BNB 66,795.7000 0.0078 BNB 0.0078 BNB 0.0080 BNB 0.0083 BNB
2022-06-28 0.0076 BNB 44,986.2000 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0080 BNB
2022-06-27 0.0070 BNB 3,078.7000 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2022-06-26 0.0073 BNB 11,426.1000 0.0071 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-06-25 0.0072 BNB 5,160.4000 0.0068 BNB 0.0068 BNB 0.0069 BNB 0.0071 BNB
2022-06-24 0.0069 BNB 2,893.5000 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2022-06-23 0.0074 BNB 7,514.8000 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0071 BNB
2022-06-22 0.0069 BNB 7,324.6000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-06-21 0.0070 BNB 1,360.7000 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-06-20 0.0072 BNB 1,998.8000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2022-06-19 0.0072 BNB 8,959.9000 0.0074 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-06-18 0.0072 BNB 1,586.8000 0.0071 BNB 0.0071 BNB 0.0071 BNB 0.0073 BNB
2022-06-17 0.0072 BNB 10,933.1000 0.0074 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-06-16 0.0073 BNB 7,381.3000 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0074 BNB
2022-06-15 0.0074 BNB 24,671.5000 0.0073 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-06-14 0.0074 BNB 18,427.5000 0.0070 BNB 0.0068 BNB 0.0070 BNB 0.0073 BNB
2022-06-13 0.0071 BNB 5,377.0000 0.0067 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2022-06-12 0.0071 BNB 25,014.9000 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2022-06-11 0.0073 BNB 57,296.3000 0.0071 BNB 0.0069 BNB 0.0071 BNB 0.0070 BNB
2022-06-10 0.0073 BNB 22,657.1000 0.0075 BNB 0.0069 BNB 0.0069 BNB 0.0071 BNB
2022-06-09 0.0077 BNB 6,249.0000 0.0078 BNB 0.0075 BNB 0.0075 BNB 0.0075 BNB
2022-06-08 0.0079 BNB 16,993.2000 0.0079 BNB 0.0077 BNB 0.0077 BNB 0.0078 BNB
2022-06-07 0.0082 BNB 112,484.2000 0.0075 BNB 0.0075 BNB 0.0076 BNB 0.0079 BNB
2022-06-06 0.0073 BNB 54,249.2000 0.0071 BNB 0.0070 BNB 0.0071 BNB 0.0075 BNB
2022-06-05 0.0074 BNB 85,922.0000 0.0068 BNB 0.0068 BNB 0.0068 BNB 0.0071 BNB
2022-06-04 0.0068 BNB 3,386.3000 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2022-06-03 0.0072 BNB 69,207.5000 0.0068 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2022-06-02 0.0067 BNB 11,432.0000 0.0067 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2022-06-01 0.0069 BNB 10,136.1000 0.0071 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2022-05-31 0.0072 BNB 14,767.3000 0.0072 BNB 0.0071 BNB 0.0071 BNB 0.0072 BNB
2022-05-30 0.0073 BNB 27,397.3000 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0072 BNB
2022-05-29 0.0071 BNB 34,666.0000 0.0069 BNB 0.0069 BNB 0.0069 BNB 0.0071 BNB
2022-05-28 0.0071 BNB 42,294.5000 0.0071 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2022-05-27 0.0071 BNB 16,894.6000 0.0078 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2022-05-26 0.0094 BNB 91,953.8000 0.0104 BNB 0.0076 BNB 0.0078 BNB 0.0078 BNB
2022-05-25 0.0084 BNB 228,104.0000 0.0063 BNB 0.0063 BNB 0.0063 BNB 0.0096 BNB
2022-05-24 0.0063 BNB 9,856.4000 0.0062 BNB 0.0060 BNB 0.0060 BNB 0.0063 BNB
2022-05-23 0.0064 BNB 9,876.4000 0.0064 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2022-05-22 0.0065 BNB 5,174.8000 0.0067 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2022-05-21 0.0065 BNB 7,217.7000 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0066 BNB
2022-05-20 0.0067 BNB 7,640.1000 0.0067 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2022-05-19 0.0066 BNB 3,870.7000 0.0066 BNB 0.0063 BNB 0.0064 BNB 0.0066 BNB
2022-05-18 0.0066 BNB 5,115.2000 0.0067 BNB 0.0065 BNB 0.0065 BNB 0.0066 BNB
2022-05-17 0.0066 BNB 6,244.3000 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0067 BNB
2022-05-16 0.0073 BNB 20,081.9000 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0066 BNB
2022-05-15 0.0064 BNB 1,744.5000 0.0064 BNB 0.0063 BNB 0.0064 BNB 0.0065 BNB