Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
Date Price Volume Open Low High Close
2022-04-02 0.0146 BNB 25,034.6000 0.0142 BNB 0.0141 BNB 0.0143 BNB 0.0143 BNB
2022-04-01 0.0170 BNB 186,830.9000 0.0127 BNB 0.0123 BNB 0.0127 BNB 0.0143 BNB
2022-03-31 0.0125 BNB 24,194.6000 0.0124 BNB 0.0120 BNB 0.0121 BNB 0.0126 BNB
2022-03-30 0.0122 BNB 18,372.8000 0.0118 BNB 0.0118 BNB 0.0121 BNB 0.0122 BNB
2022-03-29 0.0119 BNB 6,024.3000 0.0118 BNB 0.0117 BNB 0.0118 BNB 0.0118 BNB
2022-03-28 0.0121 BNB 12,971.7000 0.0124 BNB 0.0118 BNB 0.0121 BNB 0.0118 BNB
2022-03-27 0.0122 BNB 2,441.1000 0.0124 BNB 0.0121 BNB 0.0121 BNB 0.0123 BNB
2022-03-26 0.0125 BNB 5,019.4000 0.0123 BNB 0.0122 BNB 0.0123 BNB 0.0124 BNB
2022-03-25 0.0125 BNB 10,846.6000 0.0121 BNB 0.0121 BNB 0.0121 BNB 0.0122 BNB
2022-03-24 0.0123 BNB 5,700.6000 0.0120 BNB 0.0120 BNB 0.0120 BNB 0.0121 BNB
2022-03-23 0.0123 BNB 5,809.2000 0.0122 BNB 0.0120 BNB 0.0121 BNB 0.0121 BNB
2022-03-22 0.0123 BNB 27,375.7000 0.0119 BNB 0.0118 BNB 0.0118 BNB 0.0122 BNB
2022-03-21 0.0124 BNB 22,803.9000 0.0124 BNB 0.0119 BNB 0.0119 BNB 0.0120 BNB
2022-03-20 0.0125 BNB 83,396.4000 0.0117 BNB 0.0113 BNB 0.0115 BNB 0.0126 BNB
2022-03-19 0.0114 BNB 9,662.7000 0.0109 BNB 0.0108 BNB 0.0108 BNB 0.0116 BNB
2022-03-18 0.0109 BNB 2,859.9000 0.0111 BNB 0.0108 BNB 0.0108 BNB 0.0109 BNB
2022-03-17 0.0113 BNB 6,014.7000 0.0116 BNB 0.0109 BNB 0.0110 BNB 0.0111 BNB
2022-03-16 0.0116 BNB 3,565.5000 0.0117 BNB 0.0115 BNB 0.0115 BNB 0.0117 BNB
2022-03-15 0.0117 BNB 2,108.0000 0.0118 BNB 0.0116 BNB 0.0116 BNB 0.0117 BNB
2022-03-14 0.0120 BNB 1,333.8000 0.0122 BNB 0.0117 BNB 0.0117 BNB 0.0117 BNB
2022-03-13 0.0120 BNB 6,183.4000 0.0116 BNB 0.0115 BNB 0.0116 BNB 0.0124 BNB
2022-03-12 0.0118 BNB 3,141.2000 0.0119 BNB 0.0117 BNB 0.0117 BNB 0.0117 BNB
2022-03-11 0.0123 BNB 6,556.1000 0.0120 BNB 0.0118 BNB 0.0118 BNB 0.0121 BNB
2022-03-10 0.0119 BNB 2,919.1000 0.0117 BNB 0.0117 BNB 0.0117 BNB 0.0120 BNB
2022-03-09 0.0115 BNB 6,392.3000 0.0114 BNB 0.0113 BNB 0.0114 BNB 0.0116 BNB
2022-03-08 0.0116 BNB 3,894.5000 0.0116 BNB 0.0113 BNB 0.0113 BNB 0.0114 BNB
2022-03-07 0.0120 BNB 12,547.7000 0.0131 BNB 0.0114 BNB 0.0116 BNB 0.0116 BNB
2022-03-06 0.0132 BNB 11,294.8000 0.0131 BNB 0.0126 BNB 0.0126 BNB 0.0131 BNB
2022-03-05 0.0133 BNB 1,674.2000 0.0136 BNB 0.0130 BNB 0.0131 BNB 0.0131 BNB
2022-03-04 0.0138 BNB 4,587.2000 0.0138 BNB 0.0134 BNB 0.0134 BNB 0.0134 BNB
2022-03-03 0.0133 BNB 11,636.1000 0.0136 BNB 0.0126 BNB 0.0128 BNB 0.0139 BNB
2022-03-02 0.0142 BNB 74,612.3000 0.0125 BNB 0.0124 BNB 0.0128 BNB 0.0140 BNB
2022-03-01 0.0121 BNB 19,638.4000 0.0122 BNB 0.0114 BNB 0.0116 BNB 0.0130 BNB
2022-02-28 0.0125 BNB 28,447.9000 0.0119 BNB 0.0117 BNB 0.0118 BNB 0.0122 BNB
2022-02-27 0.0119 BNB 12,951.8000 0.0120 BNB 0.0115 BNB 0.0116 BNB 0.0121 BNB
2022-02-26 0.0122 BNB 12,665.7000 0.0121 BNB 0.0119 BNB 0.0120 BNB 0.0120 BNB
2022-02-25 0.0124 BNB 19,768.7000 0.0123 BNB 0.0120 BNB 0.0121 BNB 0.0121 BNB
2022-02-24 0.0125 BNB 24,338.6000 0.0133 BNB 0.0120 BNB 0.0122 BNB 0.0123 BNB
2022-02-23 0.0137 BNB 28,502.3000 0.0136 BNB 0.0132 BNB 0.0134 BNB 0.0133 BNB
2022-02-22 0.0141 BNB 38,649.9000 0.0141 BNB 0.0133 BNB 0.0135 BNB 0.0136 BNB
2022-02-21 0.0177 BNB 124,059.2000 0.0185 BNB 0.0138 BNB 0.0144 BNB 0.0141 BNB
2022-02-20 0.0191 BNB 177,153.0000 0.0134 BNB 0.0133 BNB 0.0134 BNB 0.0183 BNB
2022-02-19 0.0140 BNB 48,451.9000 0.0133 BNB 0.0130 BNB 0.0131 BNB 0.0134 BNB
2022-02-18 0.0138 BNB 2,233.4000 0.0138 BNB 0.0133 BNB 0.0133 BNB 0.0133 BNB
2022-02-17 0.0138 BNB 2,649.8000 0.0141 BNB 0.0134 BNB 0.0135 BNB 0.0138 BNB
2022-02-16 0.0139 BNB 9,929.1000 0.0131 BNB 0.0131 BNB 0.0131 BNB 0.0142 BNB
2022-02-15 0.0130 BNB 9,822.6000 0.0134 BNB 0.0125 BNB 0.0129 BNB 0.0131 BNB
2022-02-14 0.0135 BNB 3,397.6000 0.0137 BNB 0.0132 BNB 0.0133 BNB 0.0134 BNB
2022-02-13 0.0149 BNB 15,297.5000 0.0133 BNB 0.0132 BNB 0.0132 BNB 0.0137 BNB
2022-02-12 0.0134 BNB 708.4000 0.0135 BNB 0.0133 BNB 0.0133 BNB 0.0133 BNB