Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
1234...1112
Date Price Volume Open Low High Close
2023-03-15 0.0052 BNB 1,835.4000 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-03-14 0.0053 BNB 8,879.0000 0.0053 BNB 0.0052 BNB 0.0053 BNB 0.0054 BNB
2023-03-13 0.0069 BNB 83,911.6000 0.0054 BNB 0.0051 BNB 0.0051 BNB 0.0053 BNB
2023-03-12 0.0054 BNB 1,607.1000 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0055 BNB
2023-03-11 0.0053 BNB 6,027.8000 0.0054 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-03-10 0.0054 BNB 3,919.8000 0.0055 BNB 0.0053 BNB 0.0053 BNB 0.0055 BNB
2023-03-09 0.0056 BNB 5,370.5000 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0055 BNB
2023-03-08 0.0058 BNB 1,289.8000 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-03-07 0.0061 BNB 3,108.2000 0.0062 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-03-06 0.0063 BNB 24,344.1000 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-03-05 0.0065 BNB 40,113.9000 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0064 BNB
2023-03-04 0.0065 BNB 25,679.6000 0.0061 BNB 0.0059 BNB 0.0059 BNB 0.0064 BNB
2023-03-03 0.0060 BNB 21,814.2000 0.0066 BNB 0.0058 BNB 0.0060 BNB 0.0060 BNB
2023-03-02 0.0066 BNB 1,243.5000 0.0066 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2023-03-01 0.0066 BNB 2,924.3000 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0066 BNB
2023-02-28 0.0065 BNB 2,921.6000 0.0066 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2023-02-27 0.0066 BNB 7,135.3000 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0066 BNB
2023-02-26 0.0066 BNB 5,749.5000 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2023-02-25 0.0066 BNB 6,674.4000 0.0067 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2023-02-24 0.0069 BNB 23,444.4000 0.0071 BNB 0.0067 BNB 0.0067 BNB 0.0067 BNB
2023-02-23 0.0068 BNB 18,133.1000 0.0067 BNB 0.0067 BNB 0.0068 BNB 0.0071 BNB
2023-02-22 0.0068 BNB 16,667.6000 0.0071 BNB 0.0066 BNB 0.0066 BNB 0.0067 BNB
2023-02-21 0.0070 BNB 15,726.8000 0.0071 BNB 0.0067 BNB 0.0067 BNB 0.0070 BNB
2023-02-20 0.0069 BNB 6,784.3000 0.0068 BNB 0.0065 BNB 0.0066 BNB 0.0070 BNB
2023-02-19 0.0067 BNB 6,792.4000 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0068 BNB
2023-02-18 0.0066 BNB 5,525.9000 0.0065 BNB 0.0065 BNB 0.0065 BNB 0.0066 BNB
2023-02-17 0.0066 BNB 8,211.0000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0066 BNB
2023-02-16 0.0063 BNB 6,323.9000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0063 BNB
2023-02-15 0.0064 BNB 3,184.0000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-02-14 0.0063 BNB 4,083.7000 0.0062 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-02-13 0.0062 BNB 2,726.9000 0.0062 BNB 0.0059 BNB 0.0060 BNB 0.0062 BNB
2023-02-12 0.0063 BNB 3,920.0000 0.0063 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-02-11 0.0062 BNB 551.7000 0.0063 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2023-02-10 0.0064 BNB 2,487.0000 0.0065 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2023-02-09 0.0064 BNB 4,152.9000 0.0067 BNB 0.0063 BNB 0.0063 BNB 0.0065 BNB
2023-02-08 0.0064 BNB 16,865.8000 0.0064 BNB 0.0061 BNB 0.0061 BNB 0.0067 BNB
2023-02-07 0.0063 BNB 8,452.1000 0.0061 BNB 0.0061 BNB 0.0062 BNB 0.0065 BNB
2023-02-06 0.0059 BNB 5,467.8000 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0060 BNB
2023-02-05 0.0060 BNB 10,587.2000 0.0061 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-02-04 0.0061 BNB 21,263.5000 0.0060 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2023-02-03 0.0061 BNB 48,335.3000 0.0062 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2023-02-02 0.0063 BNB 49,165.5000 0.0066 BNB 0.0061 BNB 0.0061 BNB 0.0061 BNB
2023-02-01 0.0065 BNB 62,829.0000 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0065 BNB
2023-01-31 0.0062 BNB 70,529.3000 0.0064 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-01-30 0.0064 BNB 56,115.0000 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0064 BNB
2023-01-29 0.0059 BNB 24,179.0000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2023-01-28 0.0059 BNB 5,410.8000 0.0061 BNB 0.0058 BNB 0.0059 BNB 0.0060 BNB
2023-01-27 0.0061 BNB 17,876.1000 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-01-26 0.0060 BNB 20,724.0000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0060 BNB
2023-01-25 0.0058 BNB 2,871.4000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
1234...1112