Identifier on Binance: RADBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0198 BNB |
12,667.6000 |
0.0190 BNB |
0.0181 BNB |
0.0182 BNB |
0.0183 BNB |
| 2021-12-19 |
0.0185 BNB |
5,053.4000 |
0.0183 BNB |
0.0178 BNB |
0.0179 BNB |
0.0190 BNB |
| 2021-12-18 |
0.0183 BNB |
7,729.4000 |
0.0181 BNB |
0.0177 BNB |
0.0177 BNB |
0.0183 BNB |
| 2021-12-17 |
0.0186 BNB |
9,733.1000 |
0.0183 BNB |
0.0177 BNB |
0.0178 BNB |
0.0182 BNB |
| 2021-12-16 |
0.0183 BNB |
3,020.7000 |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
0.0182 BNB |
| 2021-12-15 |
0.0178 BNB |
4,731.1000 |
0.0178 BNB |
0.0175 BNB |
0.0177 BNB |
0.0178 BNB |
| 2021-12-14 |
0.0180 BNB |
5,048.8000 |
0.0182 BNB |
0.0177 BNB |
0.0178 BNB |
0.0177 BNB |
| 2021-12-13 |
0.0183 BNB |
16,569.1000 |
0.0190 BNB |
0.0179 BNB |
0.0181 BNB |
0.0181 BNB |
| 2021-12-12 |
0.0196 BNB |
15,796.3000 |
0.0191 BNB |
0.0183 BNB |
0.0185 BNB |
0.0189 BNB |
| 2021-12-11 |
0.0189 BNB |
10,180.8000 |
0.0185 BNB |
0.0182 BNB |
0.0182 BNB |
0.0191 BNB |
| 2021-12-10 |
0.0184 BNB |
4,888.3000 |
0.0185 BNB |
0.0181 BNB |
0.0182 BNB |
0.0184 BNB |
| 2021-12-09 |
0.0190 BNB |
3,755.5000 |
0.0192 BNB |
0.0187 BNB |
0.0189 BNB |
0.0190 BNB |
| 2021-12-08 |
0.0193 BNB |
9,408.3000 |
0.0198 BNB |
0.0189 BNB |
0.0190 BNB |
0.0193 BNB |
| 2021-12-07 |
0.0200 BNB |
21,710.9000 |
0.0195 BNB |
0.0188 BNB |
0.0192 BNB |
0.0201 BNB |
| 2021-12-06 |
0.0217 BNB |
50,015.1000 |
0.0194 BNB |
0.0188 BNB |
0.0191 BNB |
0.0194 BNB |
| 2021-12-05 |
0.0192 BNB |
12,600.7000 |
0.0192 BNB |
0.0183 BNB |
0.0184 BNB |
0.0193 BNB |
| 2021-12-04 |
0.0199 BNB |
8,102.5000 |
0.0201 BNB |
0.0189 BNB |
0.0190 BNB |
0.0194 BNB |
| 2021-12-03 |
0.0206 BNB |
29,573.3000 |
0.0208 BNB |
0.0197 BNB |
0.0198 BNB |
0.0199 BNB |
| 2021-12-02 |
0.0212 BNB |
15,690.1000 |
0.0220 BNB |
0.0204 BNB |
0.0207 BNB |
0.0207 BNB |
| 2021-12-01 |
0.0219 BNB |
40,024.8000 |
0.0223 BNB |
0.0208 BNB |
0.0212 BNB |
0.0219 BNB |
| 2021-11-30 |
0.0225 BNB |
25,600.3000 |
0.0232 BNB |
0.0217 BNB |
0.0219 BNB |
0.0220 BNB |
| 2021-11-29 |
0.0236 BNB |
30,963.4000 |
0.0244 BNB |
0.0229 BNB |
0.0230 BNB |
0.0229 BNB |
| 2021-11-28 |
0.0258 BNB |
77,932.3000 |
0.0285 BNB |
0.0237 BNB |
0.0243 BNB |
0.0248 BNB |
| 2021-11-27 |
0.0315 BNB |
470,654.7000 |
0.0196 BNB |
0.0196 BNB |
0.0240 BNB |
0.0292 BNB |
| 2021-11-26 |
0.0204 BNB |
44,422.8000 |
0.0187 BNB |
0.0184 BNB |
0.0186 BNB |
0.0195 BNB |
| 2021-11-25 |
0.0189 BNB |
3,803.7000 |
0.0200 BNB |
0.0185 BNB |
0.0185 BNB |
0.0185 BNB |
| 2021-11-24 |
0.0200 BNB |
20,340.6000 |
0.0207 BNB |
0.0197 BNB |
0.0197 BNB |
0.0198 BNB |
| 2021-11-23 |
0.0210 BNB |
17,383.3000 |
0.0223 BNB |
0.0204 BNB |
0.0206 BNB |
0.0207 BNB |
| 2021-11-22 |
0.0229 BNB |
10,105.4000 |
0.0228 BNB |
0.0223 BNB |
0.0225 BNB |
0.0223 BNB |
| 2021-11-21 |
0.0227 BNB |
37,084.1000 |
0.0216 BNB |
0.0213 BNB |
0.0215 BNB |
0.0228 BNB |
| 2021-11-20 |
0.0220 BNB |
10,380.3000 |
0.0224 BNB |
0.0212 BNB |
0.0214 BNB |
0.0214 BNB |
| 2021-11-19 |
0.0234 BNB |
13,360.5000 |
0.0239 BNB |
0.0222 BNB |
0.0225 BNB |
0.0225 BNB |
| 2021-11-18 |
0.0249 BNB |
25,082.1000 |
0.0256 BNB |
0.0240 BNB |
0.0244 BNB |
0.0245 BNB |
| 2021-11-17 |
0.0258 BNB |
44,985.3000 |
0.0228 BNB |
0.0226 BNB |
0.0228 BNB |
0.0258 BNB |
| 2021-11-16 |
0.0234 BNB |
50,106.8000 |
0.0223 BNB |
0.0211 BNB |
0.0217 BNB |
0.0227 BNB |
| 2021-11-15 |
0.0227 BNB |
76,665.1000 |
0.0198 BNB |
0.0192 BNB |
0.0194 BNB |
0.0224 BNB |
| 2021-11-14 |
0.0201 BNB |
13,566.6000 |
0.0203 BNB |
0.0193 BNB |
0.0196 BNB |
0.0197 BNB |
| 2021-11-13 |
0.0209 BNB |
20,698.6000 |
0.0205 BNB |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
| 2021-11-12 |
0.0214 BNB |
62,178.8000 |
0.0222 BNB |
0.0204 BNB |
0.0207 BNB |
0.0206 BNB |
| 2021-11-11 |
0.0229 BNB |
145,728.5000 |
0.0199 BNB |
0.0196 BNB |
0.0203 BNB |
0.0222 BNB |
| 2021-11-10 |
0.0216 BNB |
132,525.0000 |
0.0220 BNB |
0.0189 BNB |
0.0194 BNB |
0.0200 BNB |
| 2021-11-09 |
0.0229 BNB |
190,492.2000 |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
0.0222 BNB |
| 2021-11-08 |
0.0174 BNB |
2,777.7000 |
0.0174 BNB |
0.0171 BNB |
0.0172 BNB |
0.0174 BNB |
| 2021-11-07 |
0.0172 BNB |
6,378.5000 |
0.0176 BNB |
0.0168 BNB |
0.0169 BNB |
0.0174 BNB |
| 2021-11-06 |
0.0181 BNB |
13,724.6000 |
0.0177 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2021-11-05 |
0.0187 BNB |
6,366.4000 |
0.0198 BNB |
0.0175 BNB |
0.0176 BNB |
0.0178 BNB |
| 2021-11-04 |
0.0207 BNB |
16,244.3000 |
0.0207 BNB |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
| 2021-11-03 |
0.0212 BNB |
73,016.6000 |
0.0206 BNB |
0.0198 BNB |
0.0201 BNB |
0.0204 BNB |
| 2021-11-02 |
0.0209 BNB |
21,056.8000 |
0.0216 BNB |
0.0196 BNB |
0.0198 BNB |
0.0199 BNB |
| 2021-11-01 |
0.0204 BNB |
38,054.6000 |
0.0198 BNB |
0.0194 BNB |
0.0196 BNB |
0.0213 BNB |