Identifier on Binance: RADBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
0.0075 BNB |
10,287.1000 |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
2022-10-15 |
0.0074 BNB |
7,240.6000 |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
2022-10-14 |
0.0071 BNB |
4,702.8000 |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0071 BNB |
2022-10-13 |
0.0069 BNB |
2,974.0000 |
0.0071 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
2022-10-12 |
0.0072 BNB |
1,197.1000 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
2022-10-11 |
0.0072 BNB |
8,447.3000 |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
2022-10-10 |
0.0076 BNB |
15,217.8000 |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
2022-10-09 |
0.0075 BNB |
2,294.7000 |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
2022-10-08 |
0.0073 BNB |
7,787.9000 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
2022-10-07 |
0.0072 BNB |
6,610.8000 |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
2022-10-06 |
0.0072 BNB |
91,163.1000 |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
2022-10-05 |
0.0074 BNB |
25,578.4000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0073 BNB |
2022-10-04 |
0.0069 BNB |
10,613.5000 |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
2022-10-03 |
0.0070 BNB |
7,502.0000 |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
2022-10-02 |
0.0074 BNB |
16,613.5000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
2022-10-01 |
0.0071 BNB |
1,032.2000 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
2022-09-30 |
0.0071 BNB |
1,807.8000 |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
2022-09-29 |
0.0073 BNB |
6,858.0000 |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
2022-09-28 |
0.0071 BNB |
4,393.7000 |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
2022-09-27 |
0.0072 BNB |
3,719.0000 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0073 BNB |
2022-09-26 |
0.0073 BNB |
594.9000 |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
2022-09-25 |
0.0077 BNB |
48,457.8000 |
0.0077 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
2022-09-24 |
0.0076 BNB |
18,540.5000 |
0.0072 BNB |
0.0070 BNB |
0.0070 BNB |
0.0076 BNB |
2022-09-23 |
0.0072 BNB |
5,070.0000 |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
2022-09-22 |
0.0073 BNB |
3,157.5000 |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
2022-09-21 |
0.0073 BNB |
5,706.7000 |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
2022-09-20 |
0.0076 BNB |
12,860.5000 |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
2022-09-19 |
0.0077 BNB |
4,695.2000 |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
2022-09-18 |
0.0079 BNB |
4,487.8000 |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
2022-09-17 |
0.0078 BNB |
3,342.1000 |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
2022-09-16 |
0.0082 BNB |
29,356.0000 |
0.0083 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
2022-09-15 |
0.0085 BNB |
58,918.6000 |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
2022-09-14 |
0.0084 BNB |
121,837.9000 |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
2022-09-13 |
0.0084 BNB |
35,588.8000 |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
2022-09-12 |
0.0086 BNB |
3,205.8000 |
0.0089 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
2022-09-11 |
0.0091 BNB |
14,354.4000 |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0090 BNB |
2022-09-10 |
0.0089 BNB |
39,411.6000 |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
2022-09-09 |
0.0093 BNB |
5,631.0000 |
0.0095 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
2022-09-08 |
0.0099 BNB |
61,930.5000 |
0.0089 BNB |
0.0086 BNB |
0.0087 BNB |
0.0093 BNB |
2022-09-07 |
0.0092 BNB |
70,201.5000 |
0.0086 BNB |
0.0086 BNB |
0.0090 BNB |
0.0088 BNB |
2022-09-06 |
0.0083 BNB |
4,675.4000 |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
2022-09-05 |
0.0083 BNB |
4,051.7000 |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
2022-09-04 |
0.0083 BNB |
12,951.0000 |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
2022-09-03 |
0.0083 BNB |
10,120.3000 |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
2022-09-02 |
0.0085 BNB |
38,535.6000 |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
2022-09-01 |
0.0082 BNB |
46,196.2000 |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0080 BNB |
2022-08-31 |
0.0075 BNB |
11,352.7000 |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
2022-08-30 |
0.0074 BNB |
16,020.5000 |
0.0075 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
2022-08-29 |
0.0075 BNB |
3,303.5000 |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
2022-08-28 |
0.0079 BNB |
15,934.0000 |
0.0078 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |