Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
123456...1112
Date Price Volume Open Low High Close
2022-12-05 0.0060 BNB 147,411.3000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-12-04 0.0058 BNB 39,944.0000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2022-12-03 0.0058 BNB 82,003.7000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-12-02 0.0059 BNB 43,518.8000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2022-12-01 0.0057 BNB 173,757.7000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0059 BNB
2022-11-30 0.0055 BNB 86,090.7000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2022-11-29 0.0054 BNB 107,875.1000 0.0053 BNB 0.0052 BNB 0.0053 BNB 0.0055 BNB
2022-11-28 0.0053 BNB 66,785.0000 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2022-11-27 0.0052 BNB 118,344.9000 0.0051 BNB 0.0050 BNB 0.0050 BNB 0.0052 BNB
2022-11-26 0.0057 BNB 259,818.4000 0.0053 BNB 0.0050 BNB 0.0050 BNB 0.0051 BNB
2022-11-25 0.0052 BNB 9,771.8000 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2022-11-24 0.0054 BNB 87,515.0000 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-11-23 0.0054 BNB 103,611.7000 0.0056 BNB 0.0051 BNB 0.0052 BNB 0.0053 BNB
2022-11-22 0.0057 BNB 216,385.0000 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2022-11-21 0.0057 BNB 143,919.0000 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2022-11-20 0.0059 BNB 108,439.6000 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2022-11-19 0.0057 BNB 7,621.8000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2022-11-18 0.0059 BNB 45,960.2000 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2022-11-17 0.0059 BNB 13,441.7000 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2022-11-16 0.0058 BNB 32,188.8000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2022-11-15 0.0062 BNB 91,419.7000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0059 BNB
2022-11-14 0.0056 BNB 33,711.9000 0.0056 BNB 0.0054 BNB 0.0054 BNB 0.0057 BNB
2022-11-13 0.0057 BNB 15,529.9000 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2022-11-12 0.0057 BNB 10,875.2000 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0057 BNB
2022-11-11 0.0057 BNB 90,429.2000 0.0055 BNB 0.0053 BNB 0.0054 BNB 0.0057 BNB
2022-11-10 0.0055 BNB 44,749.3000 0.0055 BNB 0.0053 BNB 0.0054 BNB 0.0055 BNB
2022-11-09 0.0056 BNB 61,440.6000 0.0057 BNB 0.0051 BNB 0.0052 BNB 0.0054 BNB
2022-11-08 0.0063 BNB 126,782.1000 0.0066 BNB 0.0054 BNB 0.0058 BNB 0.0059 BNB
2022-11-07 0.0067 BNB 58,922.1000 0.0064 BNB 0.0064 BNB 0.0064 BNB 0.0066 BNB
2022-11-06 0.0067 BNB 55,596.9000 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2022-11-05 0.0064 BNB 22,376.3000 0.0063 BNB 0.0061 BNB 0.0062 BNB 0.0063 BNB
2022-11-04 0.0063 BNB 20,428.8000 0.0066 BNB 0.0060 BNB 0.0061 BNB 0.0063 BNB
2022-11-03 0.0068 BNB 149,621.4000 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0066 BNB
2022-11-02 0.0063 BNB 8,323.2000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2022-11-01 0.0063 BNB 20,746.6000 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2022-10-31 0.0067 BNB 83,355.2000 0.0065 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2022-10-30 0.0068 BNB 13,644.8000 0.0068 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2022-10-29 0.0069 BNB 8,775.7000 0.0070 BNB 0.0068 BNB 0.0069 BNB 0.0069 BNB
2022-10-28 0.0071 BNB 2,105.8000 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-10-27 0.0073 BNB 7,111.5000 0.0070 BNB 0.0070 BNB 0.0070 BNB 0.0072 BNB
2022-10-26 0.0070 BNB 2,172.0000 0.0071 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-10-25 0.0071 BNB 2,093.5000 0.0072 BNB 0.0070 BNB 0.0070 BNB 0.0070 BNB
2022-10-24 0.0073 BNB 4,086.8000 0.0072 BNB 0.0072 BNB 0.0072 BNB 0.0073 BNB
2022-10-23 0.0075 BNB 6,541.0000 0.0075 BNB 0.0073 BNB 0.0073 BNB 0.0073 BNB
2022-10-22 0.0075 BNB 24,903.6000 0.0071 BNB 0.0071 BNB 0.0071 BNB 0.0075 BNB
2022-10-21 0.0072 BNB 7,415.5000 0.0073 BNB 0.0071 BNB 0.0071 BNB 0.0071 BNB
2022-10-20 0.0074 BNB 18,336.2000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0073 BNB
2022-10-19 0.0070 BNB 3,966.0000 0.0073 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-10-18 0.0074 BNB 154,436.7000 0.0074 BNB 0.0073 BNB 0.0073 BNB 0.0073 BNB
2022-10-17 0.0074 BNB 3,672.5000 0.0076 BNB 0.0073 BNB 0.0073 BNB 0.0073 BNB
123456...1112