Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: RADBNB
12345...1112
Date Price Volume Open Low High Close
2023-01-24 0.0057 BNB 17,455.9000 0.0056 BNB 0.0054 BNB 0.0055 BNB 0.0056 BNB
2023-01-23 0.0057 BNB 7,822.4000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2023-01-22 0.0058 BNB 18,238.6000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-01-21 0.0056 BNB 6,035.8000 0.0055 BNB 0.0055 BNB 0.0055 BNB 0.0056 BNB
2023-01-20 0.0056 BNB 18,723.8000 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0055 BNB
2023-01-19 0.0053 BNB 11,903.9000 0.0056 BNB 0.0052 BNB 0.0053 BNB 0.0054 BNB
2023-01-18 0.0057 BNB 53,066.0000 0.0057 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
2023-01-17 0.0058 BNB 55,189.4000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-01-16 0.0058 BNB 13,506.1000 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2023-01-15 0.0057 BNB 8,913.4000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-01-14 0.0056 BNB 13,188.3000 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0058 BNB
2023-01-13 0.0058 BNB 31,676.1000 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2023-01-12 0.0057 BNB 2,367.9000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2023-01-11 0.0057 BNB 8,022.2000 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0056 BNB
2023-01-10 0.0058 BNB 8,303.8000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-01-09 0.0057 BNB 15,029.3000 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2023-01-08 0.0057 BNB 6,104.6000 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2023-01-07 0.0059 BNB 27,638.9000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-01-06 0.0060 BNB 10,330.7000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0059 BNB
2023-01-05 0.0059 BNB 5,967.9000 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2023-01-04 0.0062 BNB 12,585.1000 0.0064 BNB 0.0060 BNB 0.0060 BNB 0.0060 BNB
2023-01-03 0.0065 BNB 18,463.3000 0.0061 BNB 0.0061 BNB 0.0061 BNB 0.0064 BNB
2023-01-02 0.0061 BNB 2,480.3000 0.0060 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2023-01-01 0.0061 BNB 8,391.1000 0.0062 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2022-12-31 0.0063 BNB 7,007.3000 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2022-12-30 0.0063 BNB 44,087.9000 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2022-12-29 0.0064 BNB 39,259.6000 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2022-12-28 0.0066 BNB 29,791.1000 0.0066 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2022-12-27 0.0067 BNB 32,431.8000 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2022-12-26 0.0069 BNB 79,821.2000 0.0069 BNB 0.0067 BNB 0.0067 BNB 0.0068 BNB
2022-12-25 0.0069 BNB 114,604.6000 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0069 BNB
2022-12-24 0.0067 BNB 47,790.0000 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0067 BNB
2022-12-23 0.0064 BNB 9,046.8000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0063 BNB
2022-12-22 0.0066 BNB 78,874.7000 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0065 BNB
2022-12-21 0.0068 BNB 131,275.4000 0.0067 BNB 0.0064 BNB 0.0066 BNB 0.0066 BNB
2022-12-20 0.0067 BNB 117,160.7000 0.0064 BNB 0.0060 BNB 0.0061 BNB 0.0069 BNB
2022-12-19 0.0066 BNB 75,566.5000 0.0066 BNB 0.0061 BNB 0.0062 BNB 0.0061 BNB
2022-12-18 0.0078 BNB 172,712.1000 0.0084 BNB 0.0067 BNB 0.0068 BNB 0.0067 BNB
2022-12-17 0.0083 BNB 375,274.9000 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0082 BNB
2022-12-16 0.0058 BNB 7,614.1000 0.0057 BNB 0.0056 BNB 0.0057 BNB 0.0060 BNB
2022-12-15 0.0057 BNB 8,192.4000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-12-14 0.0058 BNB 10,505.9000 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2022-12-13 0.0058 BNB 14,745.2000 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0058 BNB
2022-12-12 0.0057 BNB 3,673.0000 0.0057 BNB 0.0055 BNB 0.0055 BNB 0.0057 BNB
2022-12-11 0.0058 BNB 41,617.4000 0.0058 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2022-12-10 0.0059 BNB 65,749.4000 0.0058 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2022-12-09 0.0060 BNB 419,524.9000 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2022-12-08 0.0060 BNB 146,025.3000 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-12-07 0.0061 BNB 143,978.8000 0.0059 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2022-12-06 0.0062 BNB 205,203.6000 0.0057 BNB 0.0055 BNB 0.0057 BNB 0.0059 BNB
12345...1112