Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
107.8743 BUSD |
11,778.6830 QNT |
110.6000 BUSD |
102.5000 BUSD |
106.5000 BUSD |
105.8000 BUSD |
| 2022-02-26 |
112.4890 BUSD |
10,347.0630 QNT |
112.9000 BUSD |
109.8000 BUSD |
110.9000 BUSD |
111.2000 BUSD |
| 2022-02-25 |
108.8908 BUSD |
12,829.6960 QNT |
108.8000 BUSD |
103.5000 BUSD |
106.6000 BUSD |
113.9000 BUSD |
| 2022-02-24 |
102.1022 BUSD |
24,034.8090 QNT |
108.6000 BUSD |
93.1000 BUSD |
97.9000 BUSD |
109.4000 BUSD |
| 2022-02-23 |
114.9507 BUSD |
16,382.9910 QNT |
116.2000 BUSD |
104.9000 BUSD |
109.4000 BUSD |
109.2000 BUSD |
| 2022-02-22 |
107.1344 BUSD |
22,503.5350 QNT |
107.0000 BUSD |
100.0000 BUSD |
104.5000 BUSD |
113.4000 BUSD |
| 2022-02-21 |
119.0206 BUSD |
48,229.7400 QNT |
107.7000 BUSD |
106.6000 BUSD |
109.9000 BUSD |
108.3000 BUSD |
| 2022-02-20 |
105.9465 BUSD |
9,435.8510 QNT |
110.7000 BUSD |
102.0000 BUSD |
103.9000 BUSD |
108.3000 BUSD |
| 2022-02-19 |
111.2216 BUSD |
10,715.2570 QNT |
113.5000 BUSD |
107.5000 BUSD |
109.9000 BUSD |
110.8000 BUSD |
| 2022-02-18 |
117.2004 BUSD |
10,317.5130 QNT |
119.3000 BUSD |
111.2000 BUSD |
114.2000 BUSD |
114.1000 BUSD |
| 2022-02-17 |
125.0963 BUSD |
7,899.9160 QNT |
129.7000 BUSD |
116.1000 BUSD |
119.1000 BUSD |
119.9000 BUSD |
| 2022-02-16 |
129.2975 BUSD |
12,121.0250 QNT |
132.5000 BUSD |
125.1000 BUSD |
127.3000 BUSD |
131.7000 BUSD |
| 2022-02-15 |
129.4986 BUSD |
12,896.3360 QNT |
121.6000 BUSD |
120.2000 BUSD |
121.8000 BUSD |
132.4000 BUSD |
| 2022-02-14 |
120.5208 BUSD |
12,688.0400 QNT |
121.8000 BUSD |
115.5000 BUSD |
117.2000 BUSD |
121.5000 BUSD |
| 2022-02-13 |
127.2280 BUSD |
7,480.8340 QNT |
134.1000 BUSD |
121.3000 BUSD |
122.7000 BUSD |
122.5000 BUSD |
| 2022-02-12 |
131.1711 BUSD |
9,703.4930 QNT |
129.6000 BUSD |
124.9000 BUSD |
127.9000 BUSD |
132.4000 BUSD |
| 2022-02-11 |
136.7845 BUSD |
13,328.4760 QNT |
140.4000 BUSD |
125.4000 BUSD |
130.0000 BUSD |
129.0000 BUSD |
| 2022-02-10 |
146.9264 BUSD |
12,484.3220 QNT |
150.2000 BUSD |
139.4000 BUSD |
144.0000 BUSD |
140.1000 BUSD |
| 2022-02-09 |
150.9452 BUSD |
9,129.3550 QNT |
147.5000 BUSD |
141.7000 BUSD |
144.3000 BUSD |
150.1000 BUSD |
| 2022-02-08 |
146.3742 BUSD |
13,808.0890 QNT |
154.4000 BUSD |
137.6000 BUSD |
139.9000 BUSD |
148.6000 BUSD |
| 2022-02-07 |
152.2130 BUSD |
28,203.5460 QNT |
135.5000 BUSD |
133.2000 BUSD |
135.7000 BUSD |
154.3000 BUSD |
| 2022-02-06 |
133.1116 BUSD |
5,071.4100 QNT |
133.1000 BUSD |
130.4000 BUSD |
131.6000 BUSD |
135.7000 BUSD |
| 2022-02-05 |
134.9064 BUSD |
8,985.2410 QNT |
133.7000 BUSD |
130.7000 BUSD |
132.9000 BUSD |
134.0000 BUSD |
| 2022-02-04 |
136.5748 BUSD |
14,026.2070 QNT |
135.4000 BUSD |
130.6000 BUSD |
133.0000 BUSD |
134.1000 BUSD |
| 2022-02-03 |
131.7117 BUSD |
89,784.3030 QNT |
113.8000 BUSD |
111.6000 BUSD |
114.9000 BUSD |
137.1000 BUSD |
| 2022-02-02 |
112.0867 BUSD |
33,468.5250 QNT |
105.0000 BUSD |
101.6000 BUSD |
103.3000 BUSD |
113.4000 BUSD |
| 2022-02-01 |
100.8379 BUSD |
11,969.1630 QNT |
97.0000 BUSD |
95.0000 BUSD |
96.0000 BUSD |
104.7000 BUSD |
| 2022-01-31 |
92.7738 BUSD |
13,128.6030 QNT |
94.9000 BUSD |
87.7000 BUSD |
89.4000 BUSD |
96.7000 BUSD |
| 2022-01-30 |
96.2540 BUSD |
6,178.6630 QNT |
97.6000 BUSD |
92.8000 BUSD |
94.2000 BUSD |
94.9000 BUSD |
| 2022-01-29 |
98.4331 BUSD |
5,064.8910 QNT |
97.1000 BUSD |
95.9000 BUSD |
96.9000 BUSD |
97.5000 BUSD |
| 2022-01-28 |
93.9981 BUSD |
12,991.7450 QNT |
92.7000 BUSD |
89.2000 BUSD |
91.8000 BUSD |
97.6000 BUSD |
| 2022-01-27 |
94.0306 BUSD |
22,739.6000 QNT |
97.5000 BUSD |
88.2000 BUSD |
91.0000 BUSD |
90.8000 BUSD |
| 2022-01-26 |
104.4710 BUSD |
22,183.2210 QNT |
103.4000 BUSD |
94.4000 BUSD |
97.5000 BUSD |
96.9000 BUSD |
| 2022-01-25 |
100.9302 BUSD |
15,481.1930 QNT |
103.0000 BUSD |
97.4000 BUSD |
99.2000 BUSD |
103.9000 BUSD |
| 2022-01-24 |
96.4372 BUSD |
37,841.7440 QNT |
109.5000 BUSD |
86.2000 BUSD |
91.0000 BUSD |
101.5000 BUSD |
| 2022-01-23 |
107.1117 BUSD |
20,370.1190 QNT |
99.1000 BUSD |
97.8000 BUSD |
104.8000 BUSD |
109.4000 BUSD |
| 2022-01-22 |
100.3835 BUSD |
36,833.5750 QNT |
114.7000 BUSD |
84.0000 BUSD |
96.5000 BUSD |
100.7000 BUSD |
| 2022-01-21 |
121.0978 BUSD |
25,541.0730 QNT |
132.0000 BUSD |
104.9000 BUSD |
113.5000 BUSD |
114.6000 BUSD |
| 2022-01-20 |
143.0972 BUSD |
11,499.9040 QNT |
135.7000 BUSD |
132.4000 BUSD |
136.3000 BUSD |
134.5000 BUSD |
| 2022-01-19 |
141.1615 BUSD |
17,888.1780 QNT |
145.8000 BUSD |
132.7000 BUSD |
137.4000 BUSD |
138.3000 BUSD |
| 2022-01-18 |
152.2395 BUSD |
16,269.9460 QNT |
159.9000 BUSD |
143.2000 BUSD |
147.2000 BUSD |
147.6000 BUSD |
| 2022-01-17 |
163.2335 BUSD |
3,926.7390 QNT |
167.6000 BUSD |
157.5000 BUSD |
160.4000 BUSD |
160.4000 BUSD |
| 2022-01-16 |
166.3078 BUSD |
2,339.5020 QNT |
167.4000 BUSD |
164.6000 BUSD |
165.7000 BUSD |
167.4000 BUSD |
| 2022-01-15 |
167.0342 BUSD |
3,073.8860 QNT |
165.4000 BUSD |
164.4000 BUSD |
166.1000 BUSD |
168.7000 BUSD |
| 2022-01-14 |
165.3989 BUSD |
5,874.2580 QNT |
165.6000 BUSD |
161.7000 BUSD |
165.2000 BUSD |
165.4000 BUSD |
| 2022-01-13 |
170.3940 BUSD |
5,957.4550 QNT |
169.1000 BUSD |
165.8000 BUSD |
167.7000 BUSD |
166.9000 BUSD |
| 2022-01-12 |
168.2107 BUSD |
7,843.2890 QNT |
169.7000 BUSD |
162.9000 BUSD |
166.5000 BUSD |
170.4000 BUSD |
| 2022-01-11 |
165.8821 BUSD |
7,076.2000 QNT |
166.5000 BUSD |
160.3000 BUSD |
164.8000 BUSD |
169.4000 BUSD |
| 2022-01-10 |
166.6947 BUSD |
11,705.9060 QNT |
170.6000 BUSD |
156.8000 BUSD |
167.3000 BUSD |
166.3000 BUSD |
| 2022-01-09 |
173.4363 BUSD |
4,561.3560 QNT |
172.5000 BUSD |
169.1000 BUSD |
171.8000 BUSD |
172.7000 BUSD |