Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
179.4834 BUSD |
8,262.9020 QNT |
177.8000 BUSD |
168.0000 BUSD |
172.5000 BUSD |
173.7000 BUSD |
| 2022-01-07 |
181.4838 BUSD |
13,658.3840 QNT |
177.9000 BUSD |
170.7000 BUSD |
176.9000 BUSD |
177.8000 BUSD |
| 2022-01-06 |
167.0939 BUSD |
11,452.6370 QNT |
166.5000 BUSD |
156.8000 BUSD |
162.6000 BUSD |
181.9000 BUSD |
| 2022-01-05 |
175.4033 BUSD |
6,456.3150 QNT |
179.2000 BUSD |
162.2000 BUSD |
173.2000 BUSD |
166.1000 BUSD |
| 2022-01-04 |
181.2593 BUSD |
4,234.7490 QNT |
179.2000 BUSD |
176.3000 BUSD |
178.3000 BUSD |
179.8000 BUSD |
| 2022-01-03 |
184.8542 BUSD |
4,167.2970 QNT |
187.1000 BUSD |
176.6000 BUSD |
179.5000 BUSD |
179.1000 BUSD |
| 2022-01-02 |
180.7526 BUSD |
4,106.5760 QNT |
179.7000 BUSD |
176.2000 BUSD |
177.3000 BUSD |
187.7000 BUSD |
| 2022-01-01 |
176.0190 BUSD |
4,449.9610 QNT |
178.7000 BUSD |
172.1000 BUSD |
174.2000 BUSD |
178.6000 BUSD |
| 2021-12-31 |
177.7012 BUSD |
4,966.0210 QNT |
178.7000 BUSD |
169.9000 BUSD |
174.9000 BUSD |
179.1000 BUSD |
| 2021-12-30 |
179.1298 BUSD |
4,001.4510 QNT |
175.8000 BUSD |
172.3000 BUSD |
174.9000 BUSD |
178.5000 BUSD |
| 2021-12-29 |
185.4795 BUSD |
4,430.6970 QNT |
189.5000 BUSD |
178.5000 BUSD |
181.3000 BUSD |
180.6000 BUSD |
| 2021-12-28 |
190.8234 BUSD |
6,146.8370 QNT |
205.7000 BUSD |
180.5000 BUSD |
186.8000 BUSD |
188.3000 BUSD |
| 2021-12-27 |
200.6856 BUSD |
6,193.7000 QNT |
194.4000 BUSD |
193.4000 BUSD |
194.9000 BUSD |
206.1000 BUSD |
| 2021-12-26 |
192.2136 BUSD |
4,504.2800 QNT |
195.6000 BUSD |
188.2000 BUSD |
191.1000 BUSD |
194.9000 BUSD |
| 2021-12-25 |
197.3573 BUSD |
5,745.1680 QNT |
200.0000 BUSD |
192.4000 BUSD |
195.8000 BUSD |
196.2000 BUSD |
| 2021-12-24 |
200.2027 BUSD |
10,672.6670 QNT |
196.2000 BUSD |
192.1000 BUSD |
193.9000 BUSD |
196.2000 BUSD |
| 2021-12-23 |
188.5537 BUSD |
6,990.8980 QNT |
182.4000 BUSD |
180.2000 BUSD |
182.3000 BUSD |
195.7000 BUSD |
| 2021-12-22 |
184.1687 BUSD |
6,066.0690 QNT |
186.4000 BUSD |
180.0000 BUSD |
183.3000 BUSD |
183.0000 BUSD |
| 2021-12-21 |
179.5746 BUSD |
8,422.4430 QNT |
174.5000 BUSD |
171.5000 BUSD |
172.9000 BUSD |
186.4000 BUSD |
| 2021-12-20 |
174.3296 BUSD |
8,136.4780 QNT |
182.6000 BUSD |
167.1000 BUSD |
172.4000 BUSD |
174.2000 BUSD |
| 2021-12-19 |
184.5259 BUSD |
3,549.8740 QNT |
185.7000 BUSD |
179.5000 BUSD |
183.7000 BUSD |
183.0000 BUSD |
| 2021-12-18 |
183.7923 BUSD |
4,000.5570 QNT |
181.6000 BUSD |
176.5000 BUSD |
180.0000 BUSD |
185.9000 BUSD |
| 2021-12-17 |
182.5951 BUSD |
6,021.6100 QNT |
183.5000 BUSD |
176.2000 BUSD |
181.3000 BUSD |
182.2000 BUSD |
| 2021-12-16 |
185.5872 BUSD |
12,884.0320 QNT |
198.8000 BUSD |
176.3000 BUSD |
182.6000 BUSD |
183.9000 BUSD |
| 2021-12-15 |
193.2647 BUSD |
28,037.7560 QNT |
172.5000 BUSD |
172.1000 BUSD |
174.7000 BUSD |
199.0000 BUSD |
| 2021-12-14 |
174.6710 BUSD |
7,931.3850 QNT |
179.2000 BUSD |
165.1000 BUSD |
171.0000 BUSD |
172.0000 BUSD |
| 2021-12-13 |
183.3552 BUSD |
17,315.6450 QNT |
198.5000 BUSD |
170.0000 BUSD |
175.2000 BUSD |
179.1000 BUSD |
| 2021-12-12 |
213.4750 BUSD |
35,491.4210 QNT |
205.1000 BUSD |
196.0000 BUSD |
199.6000 BUSD |
198.3000 BUSD |
| 2021-12-11 |
193.2946 BUSD |
40,807.2650 QNT |
164.3000 BUSD |
161.7000 BUSD |
168.9000 BUSD |
205.0000 BUSD |
| 2021-12-10 |
167.1063 BUSD |
21,287.3100 QNT |
162.5000 BUSD |
158.1000 BUSD |
162.5000 BUSD |
164.4000 BUSD |
| 2021-12-09 |
159.5948 BUSD |
19,454.5690 QNT |
171.5000 BUSD |
150.6000 BUSD |
156.3000 BUSD |
163.2000 BUSD |
| 2021-12-08 |
168.4631 BUSD |
25,736.9570 QNT |
164.2000 BUSD |
155.1000 BUSD |
160.0000 BUSD |
169.9000 BUSD |
| 2021-12-07 |
170.4881 BUSD |
12,070.8180 QNT |
174.8000 BUSD |
160.9000 BUSD |
164.1000 BUSD |
162.9000 BUSD |
| 2021-12-06 |
161.9749 BUSD |
27,912.3160 QNT |
172.9000 BUSD |
145.2000 BUSD |
156.9000 BUSD |
179.7000 BUSD |
| 2021-12-05 |
184.6733 BUSD |
13,026.7000 QNT |
188.5000 BUSD |
168.4000 BUSD |
173.5000 BUSD |
172.8000 BUSD |
| 2021-12-04 |
182.2609 BUSD |
32,342.6820 QNT |
189.2000 BUSD |
151.1000 BUSD |
165.8000 BUSD |
188.4000 BUSD |
| 2021-12-03 |
197.2402 BUSD |
9,130.2300 QNT |
198.7000 BUSD |
185.7000 BUSD |
190.5000 BUSD |
189.9000 BUSD |
| 2021-12-02 |
193.0517 BUSD |
9,292.2830 QNT |
196.8000 BUSD |
187.1000 BUSD |
190.7000 BUSD |
199.1000 BUSD |
| 2021-12-01 |
202.9079 BUSD |
9,630.0350 QNT |
202.2000 BUSD |
195.0000 BUSD |
196.4000 BUSD |
196.4000 BUSD |
| 2021-11-30 |
206.6292 BUSD |
11,012.9540 QNT |
214.5000 BUSD |
200.9000 BUSD |
203.6000 BUSD |
203.9000 BUSD |
| 2021-11-29 |
207.6757 BUSD |
16,164.8840 QNT |
207.9000 BUSD |
200.0000 BUSD |
204.0000 BUSD |
213.7000 BUSD |
| 2021-11-28 |
200.7458 BUSD |
11,704.7800 QNT |
208.1000 BUSD |
194.2000 BUSD |
198.6000 BUSD |
205.2000 BUSD |
| 2021-11-27 |
213.5411 BUSD |
9,230.1650 QNT |
207.7000 BUSD |
207.5000 BUSD |
212.0000 BUSD |
208.6000 BUSD |
| 2021-11-26 |
211.9512 BUSD |
14,424.3670 QNT |
227.9000 BUSD |
196.9000 BUSD |
207.5000 BUSD |
208.8000 BUSD |
| 2021-11-25 |
229.5003 BUSD |
5,531.7520 QNT |
232.7000 BUSD |
224.5000 BUSD |
226.1000 BUSD |
226.6000 BUSD |
| 2021-11-24 |
229.2246 BUSD |
13,788.0340 QNT |
238.7000 BUSD |
222.2000 BUSD |
227.1000 BUSD |
232.0000 BUSD |
| 2021-11-23 |
242.5050 BUSD |
39,156.8590 QNT |
219.3000 BUSD |
217.7000 BUSD |
219.7000 BUSD |
238.4000 BUSD |
| 2021-11-22 |
218.0828 BUSD |
10,255.0910 QNT |
226.3000 BUSD |
212.1000 BUSD |
216.6000 BUSD |
219.6000 BUSD |
| 2021-11-21 |
230.3294 BUSD |
6,412.9360 QNT |
238.2000 BUSD |
224.8000 BUSD |
227.4000 BUSD |
226.6000 BUSD |
| 2021-11-20 |
233.8773 BUSD |
6,179.3760 QNT |
237.4000 BUSD |
227.5000 BUSD |
231.7000 BUSD |
237.7000 BUSD |