Identifier on Binance: QNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
233.5933 BUSD |
13,631.3580 QNT |
226.9000 BUSD |
222.0000 BUSD |
227.6000 BUSD |
235.1000 BUSD |
| 2021-11-18 |
234.0185 BUSD |
19,820.6060 QNT |
251.4000 BUSD |
220.3000 BUSD |
227.9000 BUSD |
227.0000 BUSD |
| 2021-11-17 |
249.9672 BUSD |
8,867.5710 QNT |
252.4000 BUSD |
244.4000 BUSD |
247.9000 BUSD |
246.6000 BUSD |
| 2021-11-16 |
260.9744 BUSD |
10,365.5010 QNT |
277.4000 BUSD |
247.5000 BUSD |
256.2000 BUSD |
255.2000 BUSD |
| 2021-11-15 |
279.4159 BUSD |
16,875.1840 QNT |
270.1000 BUSD |
264.9000 BUSD |
266.4000 BUSD |
279.4000 BUSD |
| 2021-11-14 |
262.5818 BUSD |
8,315.2180 QNT |
261.1000 BUSD |
255.0000 BUSD |
257.0000 BUSD |
269.7000 BUSD |
| 2021-11-13 |
260.6496 BUSD |
8,929.3920 QNT |
257.2000 BUSD |
253.1000 BUSD |
256.4000 BUSD |
260.9000 BUSD |
| 2021-11-12 |
263.2164 BUSD |
7,025.4500 QNT |
270.4000 BUSD |
250.7000 BUSD |
260.1000 BUSD |
259.8000 BUSD |
| 2021-11-11 |
277.1734 BUSD |
8,051.3740 QNT |
276.9000 BUSD |
267.4000 BUSD |
272.0000 BUSD |
270.7000 BUSD |
| 2021-11-10 |
286.1547 BUSD |
25,601.6870 QNT |
294.6000 BUSD |
264.5000 BUSD |
273.4000 BUSD |
273.2000 BUSD |
| 2021-11-09 |
288.8588 BUSD |
49,055.4710 QNT |
254.9000 BUSD |
250.3000 BUSD |
252.9000 BUSD |
294.1000 BUSD |
| 2021-11-08 |
256.7111 BUSD |
14,024.4920 QNT |
262.9000 BUSD |
246.7000 BUSD |
254.7000 BUSD |
254.4000 BUSD |
| 2021-11-07 |
269.0285 BUSD |
14,806.2110 QNT |
256.9000 BUSD |
255.5000 BUSD |
256.9000 BUSD |
261.6000 BUSD |
| 2021-11-06 |
250.4362 BUSD |
15,228.2040 QNT |
259.3000 BUSD |
236.6000 BUSD |
245.8000 BUSD |
257.0000 BUSD |
| 2021-11-05 |
261.6662 BUSD |
6,822.1620 QNT |
265.1000 BUSD |
254.1000 BUSD |
258.4000 BUSD |
258.1000 BUSD |
| 2021-11-04 |
267.0433 BUSD |
11,060.8810 QNT |
266.9000 BUSD |
256.7000 BUSD |
261.6000 BUSD |
266.0000 BUSD |
| 2021-11-03 |
271.0397 BUSD |
10,660.2660 QNT |
279.2000 BUSD |
265.8000 BUSD |
267.6000 BUSD |
267.5000 BUSD |
| 2021-11-02 |
274.2723 BUSD |
7,384.9120 QNT |
274.5000 BUSD |
270.0000 BUSD |
273.5000 BUSD |
277.0000 BUSD |
| 2021-11-01 |
277.4447 BUSD |
6,780.4890 QNT |
283.5000 BUSD |
272.1000 BUSD |
274.5000 BUSD |
274.5000 BUSD |
| 2021-10-31 |
276.5992 BUSD |
7,202.1710 QNT |
279.5000 BUSD |
271.0000 BUSD |
275.0000 BUSD |
284.1000 BUSD |
| 2021-10-30 |
283.7882 BUSD |
7,331.5780 QNT |
288.7000 BUSD |
276.1000 BUSD |
281.1000 BUSD |
277.7000 BUSD |
| 2021-10-29 |
287.3193 BUSD |
5,661.9150 QNT |
291.4000 BUSD |
281.3000 BUSD |
285.4000 BUSD |
285.4000 BUSD |
| 2021-10-28 |
287.5996 BUSD |
8,903.0500 QNT |
282.4000 BUSD |
280.1000 BUSD |
283.4000 BUSD |
291.5000 BUSD |
| 2021-10-27 |
293.2535 BUSD |
10,095.0100 QNT |
315.7000 BUSD |
280.0000 BUSD |
286.7000 BUSD |
284.4000 BUSD |
| 2021-10-26 |
316.1969 BUSD |
10,536.2810 QNT |
312.6000 BUSD |
306.5000 BUSD |
308.7000 BUSD |
310.9000 BUSD |
| 2021-10-25 |
303.8445 BUSD |
16,667.8930 QNT |
290.6000 BUSD |
289.4000 BUSD |
293.0000 BUSD |
310.5000 BUSD |
| 2021-10-24 |
295.7268 BUSD |
5,504.1200 QNT |
296.8000 BUSD |
287.0000 BUSD |
291.6000 BUSD |
290.6000 BUSD |
| 2021-10-23 |
294.8191 BUSD |
6,032.4610 QNT |
288.0000 BUSD |
285.6000 BUSD |
288.1000 BUSD |
296.4000 BUSD |
| 2021-10-22 |
286.7270 BUSD |
6,865.4590 QNT |
286.6000 BUSD |
280.3000 BUSD |
285.3000 BUSD |
287.8000 BUSD |
| 2021-10-21 |
290.3851 BUSD |
6,270.5200 QNT |
295.4000 BUSD |
284.8000 BUSD |
288.7000 BUSD |
287.4000 BUSD |
| 2021-10-20 |
291.5772 BUSD |
8,710.3580 QNT |
285.3000 BUSD |
279.4000 BUSD |
285.4000 BUSD |
296.5000 BUSD |
| 2021-10-19 |
287.4699 BUSD |
5,514.3030 QNT |
290.2000 BUSD |
280.2000 BUSD |
283.4000 BUSD |
285.4000 BUSD |
| 2021-10-18 |
295.7921 BUSD |
5,238.2840 QNT |
301.0000 BUSD |
289.1000 BUSD |
290.6000 BUSD |
289.4000 BUSD |
| 2021-10-17 |
310.7605 BUSD |
13,573.3700 QNT |
308.4000 BUSD |
291.2000 BUSD |
297.9000 BUSD |
301.3000 BUSD |
| 2021-10-16 |
306.8009 BUSD |
15,985.5200 QNT |
289.9000 BUSD |
285.1000 BUSD |
288.3000 BUSD |
308.4000 BUSD |
| 2021-10-15 |
286.2197 BUSD |
8,342.8880 QNT |
290.4000 BUSD |
275.0000 BUSD |
280.7000 BUSD |
287.9000 BUSD |
| 2021-10-14 |
288.6172 BUSD |
7,596.4940 QNT |
281.9000 BUSD |
274.0000 BUSD |
278.9000 BUSD |
291.8000 BUSD |
| 2021-10-13 |
278.6970 BUSD |
5,163.4390 QNT |
280.7000 BUSD |
269.3000 BUSD |
274.2000 BUSD |
277.6000 BUSD |
| 2021-10-12 |
274.9917 BUSD |
7,106.0100 QNT |
288.8000 BUSD |
264.9000 BUSD |
272.6000 BUSD |
275.8000 BUSD |
| 2021-10-11 |
294.1975 BUSD |
4,260.2300 QNT |
293.7000 BUSD |
286.5000 BUSD |
291.2000 BUSD |
289.0000 BUSD |
| 2021-10-10 |
301.1042 BUSD |
6,021.9150 QNT |
299.8000 BUSD |
291.4000 BUSD |
296.7000 BUSD |
295.9000 BUSD |
| 2021-10-09 |
303.6180 BUSD |
10,710.7360 QNT |
311.4000 BUSD |
295.6000 BUSD |
299.5000 BUSD |
299.3000 BUSD |
| 2021-10-08 |
310.3097 BUSD |
13,192.7340 QNT |
288.6000 BUSD |
287.4000 BUSD |
291.9000 BUSD |
307.1000 BUSD |
| 2021-10-07 |
294.6681 BUSD |
8,614.3520 QNT |
291.2000 BUSD |
285.4000 BUSD |
289.6000 BUSD |
291.1000 BUSD |
| 2021-10-06 |
298.7941 BUSD |
6,411.3700 QNT |
303.5000 BUSD |
288.4000 BUSD |
292.4000 BUSD |
298.9000 BUSD |
| 2021-10-05 |
304.5162 BUSD |
7,686.4810 QNT |
305.7000 BUSD |
298.1000 BUSD |
302.5000 BUSD |
304.5000 BUSD |
| 2021-10-04 |
306.4042 BUSD |
9,997.2630 QNT |
317.1000 BUSD |
289.6000 BUSD |
303.9000 BUSD |
306.5000 BUSD |
| 2021-10-03 |
323.0364 BUSD |
5,425.0070 QNT |
317.5000 BUSD |
314.5000 BUSD |
317.4000 BUSD |
316.5000 BUSD |
| 2021-10-02 |
320.3080 BUSD |
10,059.9040 QNT |
311.0000 BUSD |
302.2000 BUSD |
305.1000 BUSD |
328.3000 BUSD |
| 2021-10-01 |
300.1982 BUSD |
10,661.2130 QNT |
290.7000 BUSD |
281.9000 BUSD |
285.7000 BUSD |
307.9000 BUSD |